ARZ360.COM

Exchange rate historical data for Gold Gram 18 in last 464 days from 2023 January 08 to 2024 April 16

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

IranGoldGram18 Gold Gram 18 Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IranGoldGram18 rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  3,888,900 3,937,300 3,748,000 3,762,100
IranGoldGram18 rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  3,775,700 3,891,200 3,727,300 3,888,900
IranGoldGram18 rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  3,683,400 3,775,700 3,681,100 3,775,700
IranGoldGram18 rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  3,618,800 3,683,400 3,618,800 3,683,400
IranGoldGram18 rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  3,633,800 3,641,900 3,618,800 3,618,800
IranGoldGram18 rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  3,536,800 3,662,600 3,536,800 3,633,800
IranGoldGram18 rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  3,565,700 3,584,100 3,489,500 3,536,800
IranGoldGram18 rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  3,706,500 3,715,700 3,531,000 3,565,700
IranGoldGram18 rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  3,598,000 3,713,600 3,595,700 3,706,500
IranGoldGram18 rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  3,607,200 3,639,500 3,551,800 3,598,000
IranGoldGram18 rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  3,532,200 3,688,000 3,532,200 3,607,200
IranGoldGram18 rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  3,452,600 3,532,200 3,442,200 3,532,200
IranGoldGram18 rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  3,374,100 3,461,800 3,374,100 3,452,600
IranGoldGram18 rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  3,302,500 3,374,100 3,302,500 3,374,100
IranGoldGram18 rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  3,301,300 3,302,500 3,301,300 3,302,500
IranGoldGram18 rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  3,330,200 3,336,000 3,299,000 3,301,300
IranGoldGram18 rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  3,284,000 3,328,100 3,284,000 3,325,600
IranGoldGram18 rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  3,267,900 3,286,300 3,267,900 3,284,000
IranGoldGram18 rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  3,226,300 3,269,000 3,226,300 3,267,900
IranGoldGram18 rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  3,255,200 3,255,200 3,199,800 3,226,300
IranGoldGram18 rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25]  3,277,100 3,277,100 3,249,400 3,255,200
IranGoldGram18 rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24]  3,267,900 3,293,300 3,267,900 3,277,100
IranGoldGram18 rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23]  3,279,400 3,279,400 3,233,200 3,267,900
IranGoldGram18 rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22]  3,296,700 3,296,700 3,279,400 3,279,400
IranGoldGram18 rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21]  3,296,700 3,296,700 3,296,700 3,296,700
IranGoldGram18 rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20]  3,296,700 3,296,700 3,296,700 3,296,700
IranGoldGram18 rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19]  3,263,300 3,296,700 3,256,300 3,296,700
IranGoldGram18 rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18]  3,196,300 3,263,300 3,196,300 3,263,300
IranGoldGram18 rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17]  3,161,700 3,204,400 3,161,700 3,196,300
IranGoldGram18 rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16]  3,110,900 3,162,800 3,091,300 3,161,700
IranGoldGram18 rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15]  3,089,000 3,110,900 3,089,000 3,110,900
IranGoldGram18 rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14]  3,078,600 3,109,700 3,078,600 3,089,000
IranGoldGram18 rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13]  3,065,900 3,078,600 3,032,400 3,078,600
IranGoldGram18 rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12]  3,115,500 3,115,700 3,065,900 3,065,900
IranGoldGram18 rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11]  3,082,000 3,118,100 3,079,700 3,115,500
IranGoldGram18 rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10]  3,157,100 3,157,300 3,080,900 3,082,000
IranGoldGram18 rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09]  3,180,200 3,218,200 3,157,100 3,157,100
IranGoldGram18 rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08]  3,158,500 3,180,200 3,158,500 3,180,200
IranGoldGram18 rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07]  3,117,800 3,175,500 3,117,800 3,158,500
IranGoldGram18 rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06]  3,113,200 3,123,600 3,092,400 3,117,800
IranGoldGram18 rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05]  3,078,600 3,136,300 3,074,000 3,113,200
IranGoldGram18 rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04]  2,995,500 3,086,700 2,995,500 3,078,600
IranGoldGram18 rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03]  2,995,700 2,997,800 2,975,800 2,995,500
IranGoldGram18 rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02]  2,965,500 3,034,700 2,965,500 2,995,700
IranGoldGram18 rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01]  2,919,300 2,965,500 2,919,300 2,965,500
IranGoldGram18 rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29]  2,905,400 2,919,300 2,902,000 2,919,300
IranGoldGram18 rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28]  2,917,200 2,917,200 2,905,400 2,905,400
IranGoldGram18 rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27]  2,878,900 2,923,900 2,878,900 2,917,200
IranGoldGram18 rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26]  2,878,900 2,883,500 2,872,000 2,878,900
IranGoldGram18 rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  2,866,200 2,878,900 2,866,200 2,878,900
IranGoldGram18 rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  2,842,000 2,877,700 2,842,000 2,866,200
IranGoldGram18 rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  2,841,000 2,844,300 2,839,600 2,842,000
IranGoldGram18 rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  2,828,100 2,852,300 2,828,100 2,841,000
IranGoldGram18 rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  2,798,100 2,832,700 2,798,100 2,828,100
IranGoldGram18 rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  2,825,800 2,831,600 2,788,900 2,798,100
IranGoldGram18 rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  2,807,300 2,840,800 2,807,300 2,825,800
IranGoldGram18 rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  2,801,600 2,845,400 2,800,400 2,807,300
IranGoldGram18 rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  2,773,900 2,806,200 2,773,900 2,801,600
IranGoldGram18 rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  2,776,400 2,778,500 2,773,900 2,773,900
IranGoldGram18 rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  2,756,500 2,783,100 2,756,500 2,776,400
IranGoldGram18 rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  2,743,800 2,756,500 2,740,400 2,756,500
IranGoldGram18 rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  2,753,300 2,768,100 2,739,500 2,743,800
IranGoldGram18 rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  2,763,500 2,785,600 2,753,300 2,753,300
IranGoldGram18 rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  2,754,200 2,765,800 2,754,200 2,763,500
IranGoldGram18 rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  2,791,200 2,791,200 2,742,700 2,754,200
IranGoldGram18 rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  2,787,900 2,791,400 2,787,900 2,791,200
IranGoldGram18 rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  2,803,900 2,803,900 2,787,900 2,787,900
IranGoldGram18 rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  2,760,000 2,803,900 2,753,100 2,803,900
IranGoldGram18 rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  2,739,200 2,771,500 2,737,100 2,760,000
IranGoldGram18 rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  2,745,500 2,752,200 2,701,100 2,739,200
IranGoldGram18 rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  2,790,200 2,790,200 2,790,200 2,790,200
IranGoldGram18 rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  2,891,600 2,919,300 2,790,200 2,790,200
IranGoldGram18 rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  2,903,100 2,903,100 2,885,800 2,891,600
IranGoldGram18 rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  2,956,200 2,956,500 2,891,600 2,903,100
IranGoldGram18 rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  2,970,100 2,970,100 2,929,700 2,956,200
IranGoldGram18 rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  2,922,800 2,989,700 2,922,800 2,970,100
IranGoldGram18 rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  2,799,200 2,923,900 2,799,200 2,922,800
IranGoldGram18 rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  2,814,300 2,814,300 2,788,900 2,799,200
IranGoldGram18 rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  2,755,400 2,814,300 2,754,200 2,814,300
IranGoldGram18 rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26]  2,755,400 2,755,400 2,755,400 2,755,400
IranGoldGram18 rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25]  2,756,500 2,758,800 2,749,800 2,755,400
IranGoldGram18 rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24]  2,753,100 2,771,500 2,744,100 2,756,500
IranGoldGram18 rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23]  2,715,000 2,753,100 2,715,000 2,753,100
IranGoldGram18 rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22]  2,722,100 2,723,100 2,703,400 2,715,000
IranGoldGram18 rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21]  2,727,700 2,746,200 2,712,700 2,722,100
IranGoldGram18 rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20]  2,708,100 2,727,700 2,676,900 2,727,700
IranGoldGram18 rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19]  2,704,600 2,712,000 2,702,500 2,708,100
IranGoldGram18 rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18]  2,709,200 2,718,500 2,696,500 2,704,600
IranGoldGram18 rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17]  2,683,800 2,727,900 2,658,400 2,709,200
IranGoldGram18 rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16]  2,664,900 2,696,500 2,664,900 2,683,800
IranGoldGram18 rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15]  2,653,800 2,673,000 2,653,800 2,664,900
IranGoldGram18 rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14]  2,695,400 2,730,000 2,653,800 2,653,800
IranGoldGram18 rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13]  2,637,200 2,702,300 2,631,900 2,695,400
IranGoldGram18 rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12]  2,600,700 2,638,800 2,600,700 2,637,200
IranGoldGram18 rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11]  2,610,400 2,620,800 2,600,700 2,600,700
IranGoldGram18 rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10]  2,595,600 2,610,400 2,595,600 2,610,400
IranGoldGram18 rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09]  2,567,900 2,595,600 2,566,100 2,595,600
IranGoldGram18 rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08]  2,588,000 2,588,000 2,556,400 2,567,900
IranGoldGram18 rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07]  2,566,100 2,590,800 2,565,200 2,588,000
IranGoldGram18 rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06]  2,549,900 2,566,100 2,545,500 2,566,100
IranGoldGram18 rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05]  2,555,700 2,555,700 2,549,900 2,549,900
IranGoldGram18 rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04]  2,547,600 2,583,600 2,547,600 2,555,700
IranGoldGram18 rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03]  2,546,500 2,555,700 2,536,100 2,547,600
IranGoldGram18 rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02]  2,526,800 2,549,900 2,526,800 2,546,500
IranGoldGram18 rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01]  2,507,500 2,530,300 2,507,200 2,526,800
IranGoldGram18 rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31]  2,518,800 2,519,500 2,502,600 2,507,500
IranGoldGram18 rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30]  2,493,600 2,519,900 2,493,600 2,518,800
IranGoldGram18 rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29]  2,505,100 2,505,100 2,493,600 2,493,600
IranGoldGram18 rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28]  2,496,800 2,510,700 2,496,800 2,505,100
IranGoldGram18 rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27]  2,480,900 2,500,300 2,480,900 2,496,800
IranGoldGram18 rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26]  2,478,400 2,499,400 2,478,400 2,480,900
IranGoldGram18 rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25]  2,466,800 2,478,400 2,462,200 2,478,400
IranGoldGram18 rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24]  2,488,800 2,488,800 2,465,700 2,466,800
IranGoldGram18 rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23]  2,475,100 2,498,000 2,472,800 2,488,800
IranGoldGram18 rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22]  2,466,400 2,476,300 2,466,400 2,475,100
IranGoldGram18 rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21]  2,453,200 2,468,400 2,453,200 2,466,400
IranGoldGram18 rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20]  2,450,900 2,458,700 2,447,200 2,453,200
IranGoldGram18 rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19]  2,447,200 2,454,400 2,442,800 2,450,900
IranGoldGram18 rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18]  2,461,100 2,461,100 2,447,200 2,447,200
IranGoldGram18 rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17]  2,460,100 2,461,300 2,457,800 2,461,100
IranGoldGram18 rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16]  2,478,600 2,478,600 2,457,600 2,460,100
IranGoldGram18 rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15]  2,482,100 2,484,400 2,476,300 2,478,600
IranGoldGram18 rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14]  2,447,200 2,490,100 2,447,200 2,482,100
IranGoldGram18 rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13]  2,445,100 2,449,500 2,440,500 2,447,200
IranGoldGram18 rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12]  2,438,200 2,457,100 2,438,200 2,445,100
IranGoldGram18 rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11]  2,455,300 2,455,300 2,438,000 2,438,200
IranGoldGram18 rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10]  2,450,900 2,458,700 2,450,900 2,455,300
IranGoldGram18 rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09]  2,470,500 2,470,500 2,446,000 2,450,900
IranGoldGram18 rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08]  2,469,400 2,473,700 2,469,100 2,470,500
IranGoldGram18 rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  2,464,500 2,478,600 2,464,500 2,469,400
IranGoldGram18 rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  2,462,200 2,474,900 2,456,700 2,464,500
IranGoldGram18 rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  2,487,800 2,487,800 2,460,100 2,462,200
IranGoldGram18 rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  2,518,800 2,531,700 2,487,100 2,487,800
IranGoldGram18 rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  2,520,100 2,523,600 2,512,300 2,518,800
IranGoldGram18 rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  2,478,600 2,524,500 2,478,600 2,520,100
IranGoldGram18 rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  2,474,000 2,478,600 2,474,000 2,478,600
IranGoldGram18 rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  2,474,000 2,491,300 2,474,000 2,474,000
IranGoldGram18 rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  2,453,200 2,481,100 2,453,200 2,474,000
IranGoldGram18 rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  2,436,800 2,453,200 2,434,000 2,453,200
IranGoldGram18 rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  2,427,800 2,440,500 2,427,800 2,436,800
IranGoldGram18 rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  2,444,000 2,444,000 2,424,600 2,427,800
IranGoldGram18 rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  2,420,900 2,449,500 2,420,900 2,444,000
IranGoldGram18 rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  2,420,900 2,420,900 2,420,900 2,420,900
IranGoldGram18 rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  2,414,000 2,424,600 2,413,300 2,420,900
IranGoldGram18 rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  2,420,400 2,427,100 2,414,000 2,414,000
IranGoldGram18 rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  2,401,000 2,423,900 2,401,000 2,420,400
IranGoldGram18 rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  2,411,600 2,411,600 2,397,800 2,401,000
IranGoldGram18 rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  2,427,800 2,432,400 2,411,600 2,411,600
IranGoldGram18 rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  2,425,500 2,431,300 2,421,300 2,427,800
IranGoldGram18 rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  2,427,800 2,437,000 2,425,500 2,425,500
IranGoldGram18 rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  2,423,200 2,432,400 2,418,600 2,427,800
IranGoldGram18 rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  2,415,800 2,438,200 2,415,800 2,423,200
IranGoldGram18 rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  2,411,600 2,419,700 2,404,700 2,415,800
IranGoldGram18 rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  2,410,500 2,417,400 2,410,300 2,411,600
IranGoldGram18 rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  2,422,000 2,427,800 2,407,000 2,410,500
IranGoldGram18 rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  2,438,200 2,440,500 2,419,700 2,422,000
IranGoldGram18 rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  2,448,400 2,448,400 2,438,200 2,438,200
IranGoldGram18 rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  2,437,000 2,448,600 2,430,100 2,448,400
IranGoldGram18 rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  2,439,400 2,454,400 2,437,000 2,437,000
IranGoldGram18 rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  2,469,400 2,469,400 2,438,700 2,439,400
IranGoldGram18 rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  2,474,200 2,476,300 2,469,400 2,469,400
IranGoldGram18 rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  2,469,400 2,488,800 2,469,400 2,474,200
IranGoldGram18 rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  2,515,500 2,515,500 2,467,100 2,469,400
IranGoldGram18 rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  2,515,500 2,515,500 2,515,500 2,515,500
IranGoldGram18 rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  2,499,400 2,525,900 2,499,400 2,515,500
IranGoldGram18 rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  2,501,700 2,517,800 2,478,600 2,499,400
IranGoldGram18 rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  2,486,700 2,519,700 2,486,700 2,501,700
IranGoldGram18 rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  2,493,400 2,493,400 2,473,700 2,486,700
IranGoldGram18 rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29]  2,529,400 2,531,700 2,480,900 2,493,400
IranGoldGram18 rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28]  2,487,800 2,561,700 2,478,600 2,529,400
IranGoldGram18 rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27]  2,476,300 2,494,800 2,476,300 2,487,800
IranGoldGram18 rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26]  2,453,200 2,484,400 2,453,200 2,476,300
IranGoldGram18 rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25]  2,432,400 2,462,400 2,432,400 2,453,200
IranGoldGram18 rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24]  2,411,600 2,432,400 2,411,600 2,432,400
IranGoldGram18 rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23]  2,427,800 2,443,000 2,410,500 2,411,600
IranGoldGram18 rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22]  2,411,600 2,450,900 2,411,600 2,427,800
IranGoldGram18 rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21]  2,460,100 2,460,100 2,397,800 2,411,600
IranGoldGram18 rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20]  2,412,800 2,462,400 2,412,800 2,460,100
IranGoldGram18 rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19]  2,424,300 2,425,500 2,409,300 2,412,800
IranGoldGram18 rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18]  2,384,900 2,446,500 2,384,900 2,424,300
IranGoldGram18 rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17]  2,344,700 2,390,900 2,340,100 2,384,900
IranGoldGram18 rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16]  2,393,200 2,393,200 2,343,500 2,344,700
IranGoldGram18 rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15]  2,392,000 2,404,700 2,387,200 2,393,200
IranGoldGram18 rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14]  2,422,000 2,437,000 2,388,300 2,392,000
IranGoldGram18 rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13]  2,400,100 2,422,000 2,400,100 2,422,000
IranGoldGram18 rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12]  2,393,200 2,402,400 2,385,100 2,400,100
IranGoldGram18 rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11]  2,395,300 2,414,000 2,381,600 2,393,200
IranGoldGram18 rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10]  2,462,400 2,476,300 2,390,600 2,395,300
IranGoldGram18 rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09]  2,438,200 2,515,500 2,438,200 2,462,400
IranGoldGram18 rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08]  2,303,100 2,450,900 2,303,100 2,438,200
IranGoldGram18 rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07]  2,246,600 2,303,100 2,246,600 2,303,100
IranGoldGram18 rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06]  2,246,600 2,246,600 2,246,600 2,246,600
IranGoldGram18 rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05]  2,241,300 2,249,100 2,241,300 2,246,600
IranGoldGram18 rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04]  2,244,100 2,244,100 2,236,200 2,241,300
IranGoldGram18 rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03]  2,251,000 2,251,000 2,244,100 2,244,100
IranGoldGram18 rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  2,259,300 2,259,700 2,248,000 2,251,000
IranGoldGram18 rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  2,248,900 2,269,000 2,248,900 2,259,300
IranGoldGram18 rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  2,263,900 2,263,900 2,245,400 2,248,900
IranGoldGram18 rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  2,284,700 2,284,700 2,263,900 2,263,900
IranGoldGram18 rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  2,284,200 2,290,700 2,284,200 2,284,700
IranGoldGram18 rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  2,291,100 2,291,100 2,278,900 2,284,200
IranGoldGram18 rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  2,312,400 2,312,400 2,291,100 2,291,100
IranGoldGram18 rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  2,314,500 2,317,000 2,304,300 2,312,400
IranGoldGram18 rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  2,320,200 2,320,200 2,314,500 2,314,500
IranGoldGram18 rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  2,326,200 2,328,500 2,319,800 2,320,200
IranGoldGram18 rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  2,326,200 2,326,200 2,326,200 2,326,200
IranGoldGram18 rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  2,330,900 2,330,900 2,321,600 2,326,200
IranGoldGram18 rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  2,324,200 2,330,900 2,301,800 2,330,900
IranGoldGram18 rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  2,330,600 2,337,500 2,324,200 2,324,200
IranGoldGram18 rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  2,341,900 2,345,900 2,326,500 2,330,600
IranGoldGram18 rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  2,350,500 2,352,800 2,341,900 2,341,900
IranGoldGram18 rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  2,350,200 2,358,300 2,350,200 2,350,500
IranGoldGram18 rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  2,342,200 2,350,200 2,342,200 2,350,200
IranGoldGram18 rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  2,351,600 2,351,600 2,342,200 2,342,200
IranGoldGram18 rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  2,332,900 2,351,600 2,332,900 2,351,600
IranGoldGram18 rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  2,345,900 2,345,900 2,326,000 2,332,900
IranGoldGram18 rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  2,352,800 2,352,800 2,345,600 2,345,900
IranGoldGram18 rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  2,360,900 2,360,900 2,350,500 2,352,800
IranGoldGram18 rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  2,356,200 2,367,800 2,356,200 2,360,900
IranGoldGram18 rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  2,357,400 2,357,400 2,356,200 2,356,200
IranGoldGram18 rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  2,356,200 2,357,400 2,351,600 2,357,400
IranGoldGram18 rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  2,364,100 2,364,100 2,356,200 2,356,200
IranGoldGram18 rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  2,367,800 2,377,000 2,362,000 2,364,100
IranGoldGram18 rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  2,367,800 2,378,200 2,364,300 2,367,800
IranGoldGram18 rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  2,368,900 2,381,600 2,365,500 2,367,800
IranGoldGram18 rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  2,335,500 2,368,900 2,333,200 2,368,900
IranGoldGram18 rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  2,335,500 2,335,500 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  2,334,300 2,336,600 2,330,600 2,335,500
IranGoldGram18 rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  2,322,800 2,337,800 2,322,800 2,334,300
IranGoldGram18 rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  2,312,600 2,322,800 2,312,400 2,322,800
IranGoldGram18 rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  2,317,000 2,317,000 2,307,800 2,312,600
IranGoldGram18 rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  2,303,100 2,321,600 2,300,800 2,317,000
IranGoldGram18 rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  2,317,000 2,317,000 2,298,500 2,303,100
IranGoldGram18 rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  2,317,000 2,317,000 2,317,000 2,317,000
IranGoldGram18 rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  2,318,200 2,321,600 2,316,500 2,317,000
IranGoldGram18 rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  2,315,800 2,322,800 2,313,500 2,318,200
IranGoldGram18 rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  2,277,800 2,321,600 2,277,800 2,315,800
IranGoldGram18 rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  2,286,500 2,286,800 2,275,400 2,277,800
IranGoldGram18 rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  2,293,900 2,296,200 2,281,000 2,286,500
IranGoldGram18 rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19]  2,308,000 2,308,900 2,293,900 2,293,900
IranGoldGram18 rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18]  2,309,800 2,309,800 2,306,800 2,308,000
IranGoldGram18 rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17]  2,312,200 2,312,400 2,303,100 2,309,800
IranGoldGram18 rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16]  2,320,500 2,337,800 2,310,100 2,312,200
IranGoldGram18 rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15]  2,326,200 2,329,700 2,313,500 2,320,500
IranGoldGram18 rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14]  2,328,300 2,342,400 2,323,900 2,326,200
IranGoldGram18 rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13]  2,304,300 2,332,000 2,304,300 2,328,300
IranGoldGram18 rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12]  2,305,500 2,305,500 2,284,700 2,304,300
IranGoldGram18 rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11]  2,344,700 2,344,700 2,305,500 2,305,500
IranGoldGram18 rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10]  2,353,900 2,353,900 2,344,700 2,344,700
IranGoldGram18 rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09]  2,344,700 2,359,500 2,344,700 2,353,900
IranGoldGram18 rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08]  2,351,600 2,351,600 2,340,100 2,344,700
IranGoldGram18 rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07]  2,358,600 2,368,900 2,351,600 2,351,600
IranGoldGram18 rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06]  2,371,300 2,371,300 2,358,600 2,358,600
IranGoldGram18 rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05]  2,396,600 2,396,600 2,368,900 2,371,300
IranGoldGram18 rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04]  2,396,600 2,396,600 2,396,600 2,396,600
IranGoldGram18 rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03]  2,385,100 2,396,600 2,378,200 2,396,600
IranGoldGram18 rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02]  2,399,000 2,400,100 2,385,100 2,385,100
IranGoldGram18 rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01]  2,372,400 2,404,700 2,365,500 2,399,000
IranGoldGram18 rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31]  2,332,000 2,373,300 2,329,700 2,372,400
IranGoldGram18 rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30]  2,347,000 2,347,700 2,332,000 2,332,000
IranGoldGram18 rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29]  2,335,500 2,349,300 2,330,900 2,347,000
IranGoldGram18 rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28]  2,335,500 2,335,500 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27]  2,335,500 2,335,500 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26]  2,336,900 2,350,200 2,330,900 2,335,500
IranGoldGram18 rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25]  2,326,200 2,342,400 2,312,400 2,336,900
IranGoldGram18 rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24]  2,273,100 2,326,200 2,267,400 2,326,200
IranGoldGram18 rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23]  2,288,100 2,289,300 2,269,400 2,273,100
IranGoldGram18 rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22]  2,314,700 2,317,000 2,287,000 2,288,100
IranGoldGram18 rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21]  2,315,800 2,315,800 2,314,700 2,314,700
IranGoldGram18 rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20]  2,309,200 2,319,300 2,299,700 2,315,800
IranGoldGram18 rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19]  2,313,100 2,321,600 2,303,100 2,309,200
IranGoldGram18 rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18]  2,323,900 2,335,500 2,302,900 2,313,100
IranGoldGram18 rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17]  2,320,200 2,331,800 2,319,300 2,323,900
IranGoldGram18 rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16]  2,329,700 2,329,700 2,315,800 2,320,200
IranGoldGram18 rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15]  2,356,700 2,367,800 2,329,700 2,329,700
IranGoldGram18 rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14]  2,356,700 2,356,700 2,356,700 2,356,700
IranGoldGram18 rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13]  2,347,900 2,362,900 2,347,900 2,356,700
IranGoldGram18 rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12]  2,323,900 2,350,500 2,315,600 2,347,900
IranGoldGram18 rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11]  2,350,700 2,350,900 2,319,100 2,323,900
IranGoldGram18 rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10]  2,356,200 2,357,400 2,349,300 2,350,700
IranGoldGram18 rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09]  2,360,900 2,361,600 2,347,000 2,356,200
IranGoldGram18 rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08]  2,380,500 2,380,500 2,356,000 2,360,900
IranGoldGram18 rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07]  2,382,800 2,383,000 2,380,500 2,380,500
IranGoldGram18 rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06]  2,381,600 2,389,700 2,374,700 2,382,800
IranGoldGram18 rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05]  2,372,400 2,381,600 2,360,900 2,381,600
IranGoldGram18 rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04]  2,379,300 2,381,600 2,364,300 2,372,400
IranGoldGram18 rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03]  2,390,900 2,390,900 2,374,700 2,379,300
IranGoldGram18 rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02]  2,395,300 2,415,100 2,385,100 2,390,900
IranGoldGram18 rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01]  2,353,700 2,395,500 2,353,700 2,395,300
IranGoldGram18 rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30]  2,353,700 2,353,700 2,353,700 2,353,700
IranGoldGram18 rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29]  2,353,700 2,353,700 2,353,700 2,353,700
IranGoldGram18 rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28]  2,349,300 2,356,000 2,332,000 2,353,700
IranGoldGram18 rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27]  2,352,600 2,364,300 2,349,300 2,349,300
IranGoldGram18 rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26]  2,357,600 2,360,900 2,340,100 2,352,600
IranGoldGram18 rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25]  2,414,000 2,414,000 2,348,200 2,357,600
IranGoldGram18 rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24]  2,323,900 2,423,200 2,323,900 2,414,000
IranGoldGram18 rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23]  2,321,600 2,323,900 2,321,600 2,323,900
IranGoldGram18 rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22]  2,311,200 2,347,000 2,311,200 2,321,600
IranGoldGram18 rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21]  2,332,000 2,334,300 2,300,800 2,311,200
IranGoldGram18 rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20]  2,335,500 2,348,200 2,331,100 2,332,000
IranGoldGram18 rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19]  2,363,600 2,363,600 2,323,900 2,335,500
IranGoldGram18 rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18]  2,369,600 2,381,600 2,355,100 2,363,600
IranGoldGram18 rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17]  2,335,500 2,397,800 2,335,500 2,369,600
IranGoldGram18 rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16]  2,337,800 2,337,800 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15]  2,344,700 2,344,700 2,300,800 2,337,800
IranGoldGram18 rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14]  2,372,400 2,393,200 2,326,200 2,344,700
IranGoldGram18 rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13]  2,287,000 2,379,300 2,284,700 2,372,400
IranGoldGram18 rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12]  2,236,200 2,287,000 2,217,700 2,287,000
IranGoldGram18 rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11]  2,328,500 2,347,000 2,222,400 2,236,200
IranGoldGram18 rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10]  2,360,900 2,360,900 2,323,900 2,328,500
IranGoldGram18 rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09]  2,360,900 2,363,200 2,357,400 2,360,900
IranGoldGram18 rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08]  2,360,900 2,372,400 2,312,400 2,360,900
IranGoldGram18 rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07]  2,455,500 2,455,500 2,353,900 2,360,900
IranGoldGram18 rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06]  2,460,100 2,485,500 2,455,500 2,455,500
IranGoldGram18 rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  2,457,800 2,469,400 2,457,800 2,460,100
IranGoldGram18 rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  2,471,700 2,471,700 2,457,800 2,457,800
IranGoldGram18 rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  2,515,500 2,515,500 2,469,400 2,471,700
IranGoldGram18 rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  2,515,500 2,515,500 2,515,500 2,515,500
IranGoldGram18 rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  2,491,300 2,515,500 2,486,700 2,515,500
IranGoldGram18 rate in 2023 May 31 [View archive of all rates on 2023 May 31]  2,490,100 2,497,100 2,469,400 2,491,300
IranGoldGram18 rate in 2023 May 30 [View archive of all rates on 2023 May 30]  2,527,100 2,527,100 2,485,500 2,490,100
IranGoldGram18 rate in 2023 May 29 [View archive of all rates on 2023 May 29]  2,486,700 2,540,900 2,478,600 2,527,100
IranGoldGram18 rate in 2023 May 28 [View archive of all rates on 2023 May 28]  2,524,800 2,524,800 2,483,200 2,486,700
IranGoldGram18 rate in 2023 May 27 [View archive of all rates on 2023 May 27]  2,508,600 2,538,600 2,508,600 2,524,800
IranGoldGram18 rate in 2023 May 26 [View archive of all rates on 2023 May 26]  2,530,300 2,530,300 2,508,600 2,508,600
IranGoldGram18 rate in 2023 May 25 [View archive of all rates on 2023 May 25]  2,540,000 2,540,900 2,497,100 2,530,300
IranGoldGram18 rate in 2023 May 24 [View archive of all rates on 2023 May 24]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 23 [View archive of all rates on 2023 May 23]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 22 [View archive of all rates on 2023 May 22]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 21 [View archive of all rates on 2023 May 21]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 20 [View archive of all rates on 2023 May 20]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 19 [View archive of all rates on 2023 May 19]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 18 [View archive of all rates on 2023 May 18]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 17 [View archive of all rates on 2023 May 17]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 16 [View archive of all rates on 2023 May 16]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 15 [View archive of all rates on 2023 May 15]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 14 [View archive of all rates on 2023 May 14]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 13 [View archive of all rates on 2023 May 13]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 12 [View archive of all rates on 2023 May 12]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 11 [View archive of all rates on 2023 May 11]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 10 [View archive of all rates on 2023 May 10]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 09 [View archive of all rates on 2023 May 09]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 08 [View archive of all rates on 2023 May 08]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 07 [View archive of all rates on 2023 May 07]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 06 [View archive of all rates on 2023 May 06]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 05 [View archive of all rates on 2023 May 05]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 04 [View archive of all rates on 2023 May 04]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 03 [View archive of all rates on 2023 May 03]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 02 [View archive of all rates on 2023 May 02]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 01 [View archive of all rates on 2023 May 01]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  [-] [-] [-] [-]
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price