Exchange rate historical data for Gold Gram 18 in last 30 days from 2024 June 13 to 2024 July 13


IranGoldGram18 Gold Gram 18 Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IranGoldGram18 rate in 2024 Jul 11 [View archive of all rates on 2024 Jul 11]  3,365,500 3,378,200 3,352,100 3,369,400
IranGoldGram18 rate in 2024 Jul 10 [View archive of all rates on 2024 Jul 10]  3,323,300 3,396,000 3,323,300 3,365,500
IranGoldGram18 rate in 2024 Jul 09 [View archive of all rates on 2024 Jul 09]  3,384,500 3,384,500 3,302,500 3,323,300
IranGoldGram18 rate in 2024 Jul 08 [View archive of all rates on 2024 Jul 08]  3,429,500 3,429,500 3,379,800 3,384,500
IranGoldGram18 rate in 2024 Jul 07 [View archive of all rates on 2024 Jul 07]  3,437,600 3,455,100 3,423,700 3,429,500
IranGoldGram18 rate in 2024 Jul 06 [View archive of all rates on 2024 Jul 06]  3,498,700 3,498,700 3,406,400 3,437,600
IranGoldGram18 rate in 2024 Jul 05 [View archive of all rates on 2024 Jul 05]  3,497,600 3,498,700 3,497,600 3,498,700
IranGoldGram18 rate in 2024 Jul 04 [View archive of all rates on 2024 Jul 04]  3,487,200 3,504,500 3,483,700 3,497,600
IranGoldGram18 rate in 2024 Jul 03 [View archive of all rates on 2024 Jul 03]  3,477,900 3,496,400 3,469,900 3,487,200
IranGoldGram18 rate in 2024 Jul 02 [View archive of all rates on 2024 Jul 02]  3,525,300 3,540,300 3,477,900 3,477,900
IranGoldGram18 rate in 2024 Jul 01 [View archive of all rates on 2024 Jul 01]  3,538,000 3,538,000 3,511,400 3,525,300
IranGoldGram18 rate in 2024 Jun 30 [View archive of all rates on 2024 Jun 30]  3,519,300 3,556,400 3,519,300 3,538,000
IranGoldGram18 rate in 2024 Jun 29 [View archive of all rates on 2024 Jun 29]  3,462,900 3,520,900 3,451,400 3,519,300
IranGoldGram18 rate in 2024 Jun 28 [View archive of all rates on 2024 Jun 28]  3,487,200 3,487,200 3,462,900 3,462,900
IranGoldGram18 rate in 2024 Jun 27 [View archive of all rates on 2024 Jun 27]  3,450,200 3,508,000 3,450,200 3,487,200
IranGoldGram18 rate in 2024 Jun 26 [View archive of all rates on 2024 Jun 26]  3,459,500 3,459,500 3,426,000 3,450,200
IranGoldGram18 rate in 2024 Jun 25 [View archive of all rates on 2024 Jun 25]  3,459,500 3,466,600 3,459,500 3,459,500
IranGoldGram18 rate in 2024 Jun 24 [View archive of all rates on 2024 Jun 24]  3,417,900 3,467,600 3,415,600 3,459,500
IranGoldGram18 rate in 2024 Jun 23 [View archive of all rates on 2024 Jun 23]  3,362,500 3,417,900 3,362,500 3,417,900
IranGoldGram18 rate in 2024 Jun 22 [View archive of all rates on 2024 Jun 22]  3,346,400 3,364,800 3,346,400 3,362,500
IranGoldGram18 rate in 2024 Jun 21 [View archive of all rates on 2024 Jun 21]  3,370,600 3,376,400 3,346,400 3,346,400
IranGoldGram18 rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  3,351,000 3,370,600 3,351,000 3,370,600
IranGoldGram18 rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  3,327,900 3,359,100 3,327,900 3,351,000
IranGoldGram18 rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  3,348,700 3,351,000 3,325,600 3,327,900
IranGoldGram18 rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  3,368,300 3,368,300 3,348,700 3,348,700
IranGoldGram18 rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  3,346,600 3,372,900 3,344,100 3,368,300
IranGoldGram18 rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  3,312,900 3,362,500 3,312,900 3,346,600
IranGoldGram18 rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  3,316,400 3,316,400 3,309,400 3,312,900
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price