Exchange rate historical data for Gold Gram 18 in last 30 days from 2019 April 23 to 2019 May 23



IranGoldGram18 Gold Gram 18 Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IranGoldGram18 rate in 2019 May 21 [View archive of all rates on 2019 May 21]  422,455 427,996 417,838 427,996
IranGoldGram18 rate in 2019 May 20 [View archive of all rates on 2019 May 20]  433,305 435,152 414,000 422,455
IranGoldGram18 rate in 2019 May 19 [View archive of all rates on 2019 May 19]  445,540 446,002 433,305 433,305
IranGoldGram18 rate in 2019 May 18 [View archive of all rates on 2019 May 18]  454,082 454,082 444,848 445,540
IranGoldGram18 rate in 2019 May 17 [View archive of all rates on 2019 May 17]  454,082 454,082 454,082 454,082
IranGoldGram18 rate in 2019 May 16 [View archive of all rates on 2019 May 16]  457,700 457,700 453,600 454,082
IranGoldGram18 rate in 2019 May 15 [View archive of all rates on 2019 May 15]  464,700 464,700 457,300 457,700
IranGoldGram18 rate in 2019 May 14 [View archive of all rates on 2019 May 14]  458,237 464,700 458,237 464,700
IranGoldGram18 rate in 2019 May 13 [View archive of all rates on 2019 May 13]  453,620 459,400 453,620 458,237
IranGoldGram18 rate in 2019 May 12 [View archive of all rates on 2019 May 12]  461,931 461,931 453,600 453,620
IranGoldGram18 rate in 2019 May 11 [View archive of all rates on 2019 May 11]  472,780 472,780 460,600 461,931
IranGoldGram18 rate in 2019 May 10 [View archive of all rates on 2019 May 10]  472,780 472,780 472,780 472,780
IranGoldGram18 rate in 2019 May 09 [View archive of all rates on 2019 May 09]  470,703 473,500 469,779 472,780
IranGoldGram18 rate in 2019 May 08 [View archive of all rates on 2019 May 08]  467,700 472,300 466,317 470,703
IranGoldGram18 rate in 2019 May 07 [View archive of all rates on 2019 May 07]  465,700 471,200 465,700 467,700
IranGoldGram18 rate in 2019 May 06 [View archive of all rates on 2019 May 06]  455,928 465,900 455,928 465,700
IranGoldGram18 rate in 2019 May 05 [View archive of all rates on 2019 May 05]  455,968 463,600 455,500 455,928
IranGoldGram18 rate in 2019 May 04 [View archive of all rates on 2019 May 04]  455,500 461,100 455,500 455,968
IranGoldGram18 rate in 2019 May 03 [View archive of all rates on 2019 May 03]  455,500 455,500 455,500 455,500
IranGoldGram18 rate in 2019 May 02 [View archive of all rates on 2019 May 02]  452,300 455,500 452,300 455,500
IranGoldGram18 rate in 2019 May 01 [View archive of all rates on 2019 May 01]  447,618 452,800 446,694 452,300
IranGoldGram18 rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  444,848 447,618 444,386 447,618
IranGoldGram18 rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  449,500 449,696 444,500 444,848
IranGoldGram18 rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  446,233 449,500 445,771 449,500
IranGoldGram18 rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  440,000 446,233 438,615 446,233
IranGoldGram18 rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  440,000 440,000 440,000 440,000
IranGoldGram18 rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  438,615 440,000 438,615 440,000
IranGoldGram18 rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  433,998 438,615 433,459 438,615
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price