| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 3,828,800 | 3,828,800 | 3,720,100 | 3,757,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 3,762,100 | 3,828,800 | 3,646,500 | 3,828,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 3,888,900 | 3,937,300 | 3,748,000 | 3,762,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 3,775,700 | 3,891,200 | 3,727,300 | 3,888,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 3,683,400 | 3,775,700 | 3,681,100 | 3,775,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 3,618,800 | 3,683,400 | 3,618,800 | 3,683,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 3,633,800 | 3,641,900 | 3,618,800 | 3,618,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 3,536,800 | 3,662,600 | 3,536,800 | 3,633,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 3,565,700 | 3,584,100 | 3,489,500 | 3,536,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 3,706,500 | 3,715,700 | 3,531,000 | 3,565,700 |
|
|
||||
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 3,598,000 | 3,713,600 | 3,595,700 | 3,706,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 3,607,200 | 3,639,500 | 3,551,800 | 3,598,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 3,532,200 | 3,688,000 | 3,532,200 | 3,607,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 3,452,600 | 3,532,200 | 3,442,200 | 3,532,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 3,374,100 | 3,461,800 | 3,374,100 | 3,452,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 3,302,500 | 3,374,100 | 3,302,500 | 3,374,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 3,301,300 | 3,302,500 | 3,301,300 | 3,302,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 3,330,200 | 3,336,000 | 3,299,000 | 3,301,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 3,284,000 | 3,328,100 | 3,284,000 | 3,325,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 3,267,900 | 3,286,300 | 3,267,900 | 3,284,000 |
|
|
||||
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 3,226,300 | 3,269,000 | 3,226,300 | 3,267,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 3,255,200 | 3,255,200 | 3,199,800 | 3,226,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 3,277,100 | 3,277,100 | 3,249,400 | 3,255,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 3,267,900 | 3,293,300 | 3,267,900 | 3,277,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 3,279,400 | 3,279,400 | 3,233,200 | 3,267,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 3,296,700 | 3,296,700 | 3,279,400 | 3,279,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 3,296,700 | 3,296,700 | 3,296,700 | 3,296,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 3,296,700 | 3,296,700 | 3,296,700 | 3,296,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 3,263,300 | 3,296,700 | 3,256,300 | 3,296,700 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price