Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
IQD100 100 Iraqi Dinars exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 3,040 | 3,080 | 3,025 | 3,060 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 3,080 | 3,080 | 3,040 | 3,080 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 3,085 | 3,085 | 3,050 | 3,080 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 3,065 | 3,125 | 3,060 | 3,080 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 3,060 | 3,070 | 3,050 | 3,060 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 3,040 | 3,065 | 3,030 | 3,060 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 3,055 | 3,080 | 3,040 | 3,050 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 3,000 | 3,070 | 3,000 | 3,070 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 3,070 | 3,070 | 3,000 | 3,000 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 3,050 | 3,080 | 3,040 | 3,050 |
|
||||
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 3,000 | 3,070 | 3,000 | 3,050 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 2,985 | 3,020 | 2,950 | 3,000 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 3,065 | 3,070 | 2,980 | 2,980 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 3,085 | 3,105 | 3,050 | 3,070 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 3,075 | 3,110 | 3,070 | 3,080 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 2,950 | 3,075 | 2,930 | 3,070 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 2,945 | 2,955 | 2,930 | 2,930 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 2,950 | 2,955 | 2,920 | 2,930 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 2,875 | 2,950 | 2,865 | 2,950 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 2,815 | 2,875 | 2,815 | 2,870 |
|
||||
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 2,820 | 2,820 | 2,800 | 2,820 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 2,810 | 2,820 | 2,800 | 2,810 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 2,820 | 2,820 | 2,790 | 2,800 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 2,820 | 2,845 | 2,820 | 2,820 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 2,815 | 2,835 | 2,810 | 2,820 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 2,795 | 2,815 | 2,790 | 2,810 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 2,780 | 2,830 | 2,780 | 2,790 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 2,815 | 2,865 | 2,770 | 2,790 |
IQD100 100 Iraqi Dinars exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 2,835 | 2,870 | 2,800 | 2,810 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price