Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
HalfCoin Half Coin exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 23,200,000 | 23,400,000 | 23,200,000 | 23,200,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 23,200,000 | 23,200,000 | 23,150,000 | 23,200,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 23,000,000 | 23,200,000 | 23,000,000 | 23,150,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 22,500,000 | 23,000,000 | 22,500,000 | 23,000,000 |
|
||||
HalfCoin Half Coin exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 22,200,000 | 22,500,000 | 22,000,000 | 22,500,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 22,000,000 | 22,200,000 | 22,000,000 | 22,200,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 21,300,000 | 22,200,000 | 21,300,000 | 22,200,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 21,200,000 | 21,300,000 | 21,000,000 | 21,300,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 20,950,000 | 21,200,000 | 20,900,000 | 21,000,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 20,500,000 | 20,950,000 | 20,500,000 | 20,900,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 20,950,000 | 20,950,000 | 20,500,000 | 20,500,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 20,800,000 | 21,000,000 | 20,800,000 | 20,900,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 20,800,000 | 20,800,000 | 20,800,000 | 20,800,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 20,400,000 | 20,800,000 | 20,400,000 | 20,800,000 |
|
||||
HalfCoin Half Coin exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 20,600,000 | 20,600,000 | 20,400,000 | 20,400,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 19,800,000 | 20,600,000 | 19,800,000 | 20,450,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 19,250,000 | 19,800,000 | 19,250,000 | 19,800,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 19,250,000 | 19,250,000 | 19,100,000 | 19,250,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 18,950,000 | 19,500,000 | 18,950,000 | 19,250,000 |
HalfCoin Half Coin exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 19,000,000 | 19,000,000 | 18,950,000 | 18,950,000 |
HalfCoin Half Coin exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 18,950,000 | 19,000,000 | 18,950,000 | 18,950,000 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price