| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| HalfCoin Half Coin exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 26,800,000 | 27,500,000 | 26,500,000 | 26,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 25,800,000 | 26,800,000 | 25,800,000 | 26,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 25,100,000 | 25,800,000 | 24,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 25,500,000 | 25,600,000 | 24,800,000 | 25,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 26,900,000 | 27,000,000 | 25,500,000 | 25,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 28,000,000 | 28,100,000 | 26,800,000 | 26,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 28,100,000 | 28,100,000 | 28,000,000 | 28,100,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 26,600,000 | 28,100,000 | 26,600,000 | 28,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 25,400,000 | 26,600,000 | 25,400,000 | 26,600,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 23,200,000 | 25,400,000 | 23,200,000 | 25,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 23,200,000 | 23,650,000 | 23,200,000 | 23,650,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 23,400,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 23,300,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 23,200,000 | 23,300,000 | 23,200,000 | 23,300,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 23,200,000 | 23,400,000 | 23,200,000 | 23,200,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 23,200,000 | 23,200,000 | 23,150,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 23,000,000 | 23,200,000 | 23,000,000 | 23,150,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 22,500,000 | 23,000,000 | 22,500,000 | 23,000,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price