Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
HKD Hong Kong Dollar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 7,550 | 7,550 | 7,500 | 7,500 |
HKD Hong Kong Dollar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 7,580 | 7,585 | 7,490 | 7,500 |
HKD Hong Kong Dollar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 7,610 | 7,650 | 7,550 | 7,550 |
HKD Hong Kong Dollar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 7,630 | 7,670 | 7,570 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 7,660 | 7,690 | 7,610 | 7,670 |
HKD Hong Kong Dollar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 7,730 | 7,780 | 7,645 | 7,670 |
HKD Hong Kong Dollar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 7,810 | 7,840 | 7,730 | 7,780 |
HKD Hong Kong Dollar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 7,825 | 7,840 | 7,810 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 7,790 | 7,850 | 7,790 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 7,820 | 7,860 | 7,790 | 7,820 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 7,850 | 7,890 | 7,810 | 7,820 |
HKD Hong Kong Dollar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 7,800 | 7,905 | 7,760 | 7,870 |
HKD Hong Kong Dollar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 7,840 | 7,930 | 7,760 | 7,760 |
HKD Hong Kong Dollar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 7,860 | 7,930 | 7,800 | 7,930 |
HKD Hong Kong Dollar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 7,860 | 7,930 | 7,855 | 7,930 |
HKD Hong Kong Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 7,900 | 7,930 | 7,860 | 7,930 |
HKD Hong Kong Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 8,010 | 8,010 | 7,890 | 7,910 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 7,890 | 8,060 | 7,890 | 8,000 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 7,675 | 7,910 | 7,675 | 7,910 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 7,805 | 7,870 | 7,665 | 7,730 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 8,005 | 8,120 | 7,805 | 7,870 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 8,035 | 8,120 | 8,000 | 8,120 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 8,100 | 8,190 | 8,035 | 8,120 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 8,180 | 8,280 | 8,095 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 8,230 | 8,310 | 8,155 | 8,280 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 8,235 | 8,310 | 8,220 | 8,290 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 8,190 | 8,320 | 8,165 | 8,310 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 8,470 | 8,590 | 8,185 | 8,320 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 8,510 | 8,590 | 8,430 | 8,590 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 8,445 | 8,590 | 8,420 | 8,590 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 8,365 | 8,540 | 8,365 | 8,540 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 8,435 | 8,540 | 8,330 | 8,450 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 8,420 | 8,680 | 8,270 | 8,540 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 8,555 | 8,800 | 8,420 | 8,680 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 8,285 | 8,565 | 8,190 | 8,520 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 8,230 | 8,285 | 8,190 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 8,155 | 8,255 | 8,155 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 8,160 | 8,260 | 8,155 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 8,065 | 8,190 | 8,065 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 8,180 | 8,210 | 8,050 | 8,140 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 8,360 | 8,370 | 8,160 | 8,210 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 8,185 | 8,360 | 8,185 | 8,360 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 8,250 | 8,250 | 8,175 | 8,200 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 8,110 | 8,260 | 8,110 | 8,200 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 8,010 | 8,120 | 8,000 | 8,120 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 7,945 | 8,080 | 7,840 | 8,070 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 7,840 | 7,945 | 7,840 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 7,805 | 7,845 | 7,805 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 7,850 | 7,900 | 7,795 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 7,830 | 7,880 | 7,830 | 7,880 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 7,810 | 7,890 | 7,810 | 7,830 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 7,760 | 7,850 | 7,760 | 7,850 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 7,790 | 7,840 | 7,735 | 7,770 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 7,835 | 7,910 | 7,780 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 7,820 | 7,910 | 7,710 | 7,910 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 7,825 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 7,825 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 7,820 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 7,790 | 7,820 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 7,760 | 7,840 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 7,720 | 7,770 | 7,680 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 7,670 | 7,720 | 7,670 | 7,680 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 7,600 | 7,690 | 7,580 | 7,680 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 7,595 | 7,610 | 7,590 | 7,600 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 7,610 | 7,615 | 7,575 | 7,610 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 7,590 | 7,630 | 7,575 | 7,610 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 7,635 | 7,670 | 7,585 | 7,630 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 7,580 | 7,670 | 7,570 | 7,670 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 7,710 | 7,730 | 7,565 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 7,780 | 7,790 | 7,710 | 7,730 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 7,775 | 7,790 | 7,775 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 7,720 | 7,800 | 7,720 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 7,765 | 7,795 | 7,700 | 7,740 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 7,670 | 7,795 | 7,670 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 7,605 | 7,730 | 7,580 | 7,730 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 7,595 | 7,625 | 7,555 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 7,570 | 7,645 | 7,470 | 7,570 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 7,510 | 7,570 | 7,470 | 7,470 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 7,490 | 7,510 | 7,420 | 7,470 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 7,540 | 7,540 | 7,420 | 7,420 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 7,445 | 7,540 | 7,410 | 7,490 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 7,350 | 7,445 | 7,320 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 7,325 | 7,350 | 7,320 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 7,315 | 7,350 | 7,310 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 7,320 | 7,335 | 7,315 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 7,295 | 7,340 | 7,290 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 7,255 | 7,305 | 7,230 | 7,290 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 7,295 | 7,300 | 7,220 | 7,230 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 7,295 | 7,325 | 7,290 | 7,300 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 7,240 | 7,325 | 7,190 | 7,290 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 7,210 | 7,240 | 7,160 | 7,190 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 7,210 | 7,220 | 7,170 | 7,170 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 7,195 | 7,225 | 7,100 | 7,170 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 7,155 | 7,195 | 7,090 | 7,100 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 7,105 | 7,155 | 7,060 | 7,090 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 7,110 | 7,130 | 7,020 | 7,060 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 7,090 | 7,115 | 7,020 | 7,020 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 7,100 | 7,120 | 7,020 | 7,020 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 7,140 | 7,140 | 7,095 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 7,150 | 7,155 | 7,120 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 7,065 | 7,170 | 7,065 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 7,095 | 7,130 | 7,050 | 7,080 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 7,045 | 7,095 | 6,940 | 7,050 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 7,250 | 7,250 | 7,210 | 7,210 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 7,440 | 7,485 | 7,210 | 7,210 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 7,370 | 7,440 | 7,370 | 7,390 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 7,485 | 7,515 | 7,370 | 7,390 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 7,520 | 7,530 | 7,420 | 7,470 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 7,460 | 7,605 | 7,445 | 7,520 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 7,305 | 7,475 | 7,140 | 7,460 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 7,190 | 7,305 | 7,140 | 7,140 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 7,120 | 7,220 | 7,120 | 7,200 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 7,090 | 7,120 | 7,090 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 7,085 | 7,120 | 7,075 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 7,055 | 7,120 | 7,020 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 6,945 | 7,065 | 6,920 | 7,020 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 6,855 | 6,950 | 6,855 | 6,920 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 6,925 | 6,940 | 6,850 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 6,865 | 6,940 | 6,855 | 6,940 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 6,895 | 6,905 | 6,860 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 6,910 | 6,930 | 6,860 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 6,795 | 6,910 | 6,760 | 6,860 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 6,750 | 6,800 | 6,710 | 6,760 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 6,740 | 6,750 | 6,650 | 6,710 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 6,785 | 6,825 | 6,640 | 6,650 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 6,680 | 6,785 | 6,590 | 6,700 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 6,645 | 6,680 | 6,600 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 6,675 | 6,700 | 6,600 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 6,620 | 6,680 | 6,580 | 6,650 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 6,535 | 6,620 | 6,530 | 6,580 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 6,515 | 6,540 | 6,515 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 6,520 | 6,530 | 6,505 | 6,520 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 6,550 | 6,590 | 6,510 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 6,565 | 6,590 | 6,540 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 6,505 | 6,590 | 6,505 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 6,475 | 6,520 | 6,475 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 6,475 | 6,485 | 6,460 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 6,465 | 6,480 | 6,460 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 6,485 | 6,485 | 6,445 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 6,465 | 6,495 | 6,430 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 6,455 | 6,475 | 6,430 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 6,445 | 6,455 | 6,430 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 6,435 | 6,455 | 6,410 | 6,440 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 6,440 | 6,450 | 6,410 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 6,410 | 6,440 | 6,400 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 6,440 | 6,455 | 6,400 | 6,400 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 6,415 | 6,455 | 6,410 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 6,415 | 6,415 | 6,410 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 6,385 | 6,420 | 6,380 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 6,425 | 6,425 | 6,380 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 6,445 | 6,450 | 6,420 | 6,420 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 6,455 | 6,470 | 6,440 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 6,450 | 6,470 | 6,440 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 6,465 | 6,480 | 6,440 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 6,460 | 6,465 | 6,455 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 6,450 | 6,470 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 6,450 | 6,460 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 6,475 | 6,480 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 6,445 | 6,480 | 6,445 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 6,465 | 6,480 | 6,445 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 6,460 | 6,485 | 6,450 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 6,450 | 6,460 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 6,465 | 6,475 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 6,465 | 6,475 | 6,440 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 6,475 | 6,480 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 6,470 | 6,490 | 6,465 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 6,470 | 6,490 | 6,460 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 6,470 | 6,490 | 6,440 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 6,470 | 6,490 | 6,470 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 6,485 | 6,510 | 6,470 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 6,455 | 6,500 | 6,450 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 6,475 | 6,490 | 6,455 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 6,465 | 6,500 | 6,450 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 6,485 | 6,490 | 6,440 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 6,485 | 6,495 | 6,460 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 6,475 | 6,490 | 6,460 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 6,470 | 6,485 | 6,440 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 6,470 | 6,480 | 6,430 | 6,440 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 6,465 | 6,490 | 6,440 | 6,440 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 6,450 | 6,470 | 6,440 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 6,495 | 6,510 | 6,450 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 6,525 | 6,530 | 6,490 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 6,525 | 6,535 | 6,520 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 6,525 | 6,540 | 6,520 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 6,550 | 6,555 | 6,520 | 6,520 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 6,555 | 6,565 | 6,535 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 6,575 | 6,580 | 6,550 | 6,560 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 6,575 | 6,590 | 6,560 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 6,580 | 6,600 | 6,570 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 6,580 | 6,585 | 6,560 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 6,570 | 6,590 | 6,530 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 6,560 | 6,580 | 6,530 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 6,570 | 6,575 | 6,550 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 6,560 | 6,580 | 6,550 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 6,540 | 6,610 | 6,540 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 6,610 | 6,645 | 6,535 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 6,655 | 6,665 | 6,610 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 6,610 | 6,665 | 6,610 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 6,595 | 6,615 | 6,570 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 6,565 | 6,615 | 6,565 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 6,560 | 6,580 | 6,530 | 6,580 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 6,655 | 6,660 | 6,550 | 6,560 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 6,585 | 6,680 | 6,585 | 6,660 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 6,585 | 6,600 | 6,585 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 6,540 | 6,600 | 6,540 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 6,485 | 6,550 | 6,485 | 6,540 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 6,485 | 6,510 | 6,470 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 6,460 | 6,510 | 6,460 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 6,410 | 6,490 | 6,395 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 6,505 | 6,550 | 6,410 | 6,420 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 6,530 | 6,550 | 6,500 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 6,550 | 6,570 | 6,530 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 6,520 | 6,570 | 6,520 | 6,560 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 6,435 | 6,520 | 6,430 | 6,520 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 6,480 | 6,500 | 6,425 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 6,510 | 6,520 | 6,480 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 6,555 | 6,590 | 6,500 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 6,590 | 6,590 | 6,555 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 6,580 | 6,620 | 6,545 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 6,690 | 6,690 | 6,580 | 6,620 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 6,770 | 6,790 | 6,655 | 6,660 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 6,695 | 6,850 | 6,695 | 6,730 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 6,455 | 6,705 | 6,370 | 6,700 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 6,360 | 6,455 | 6,360 | 6,370 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 6,370 | 6,370 | 6,360 | 6,370 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 6,320 | 6,370 | 6,320 | 6,370 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 6,320 | 6,340 | 6,315 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 6,325 | 6,340 | 6,320 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 6,315 | 6,350 | 6,315 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 6,320 | 6,350 | 6,315 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 6,325 | 6,360 | 6,320 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 6,350 | 6,360 | 6,325 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 6,320 | 6,440 | 6,315 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 6,300 | 6,440 | 6,295 | 6,320 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 6,335 | 6,335 | 6,300 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 6,310 | 6,335 | 6,310 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 6,310 | 6,325 | 6,310 | 6,310 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 6,315 | 6,325 | 6,310 | 6,310 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 6,325 | 6,330 | 6,315 | 6,320 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 6,290 | 6,330 | 6,280 | 6,320 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 6,345 | 6,350 | 6,270 | 6,280 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 6,350 | 6,355 | 6,320 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 6,355 | 6,355 | 6,320 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 6,370 | 6,380 | 6,330 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 6,380 | 6,380 | 6,360 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 6,365 | 6,380 | 6,365 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 6,395 | 6,395 | 6,365 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 6,360 | 6,410 | 6,350 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 6,345 | 6,365 | 6,320 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 6,350 | 6,370 | 6,330 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 6,365 | 6,365 | 6,340 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 6,360 | 6,390 | 6,330 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 6,345 | 6,360 | 6,330 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 6,330 | 6,345 | 6,310 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 6,345 | 6,345 | 6,330 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 6,345 | 6,350 | 6,330 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 6,345 | 6,365 | 6,320 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 6,325 | 6,360 | 6,300 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 6,265 | 6,325 | 6,250 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 6,265 | 6,265 | 6,250 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 6,275 | 6,275 | 6,230 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 6,275 | 6,295 | 6,250 | 6,260 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 6,265 | 6,275 | 6,250 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 6,270 | 6,270 | 6,240 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 6,245 | 6,285 | 6,230 | 6,260 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 6,280 | 6,280 | 6,230 | 6,240 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 6,275 | 6,285 | 6,270 | 6,270 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 6,270 | 6,285 | 6,250 | 6,270 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 6,295 | 6,300 | 6,250 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 6,230 | 6,300 | 6,210 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 6,240 | 6,240 | 6,210 | 6,210 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 6,255 | 6,270 | 6,220 | 6,220 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 6,285 | 6,285 | 6,220 | 6,230 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 6,275 | 6,285 | 6,240 | 6,240 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 6,265 | 6,275 | 6,230 | 6,240 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 6,320 | 6,325 | 6,250 | 6,265 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 6,325 | 6,325 | 6,280 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 6,310 | 6,330 | 6,290 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 6,255 | 6,325 | 6,210 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 6,240 | 6,360 | 6,190 | 6,210 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 6,290 | 6,360 | 6,230 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 6,355 | 6,370 | 6,290 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 6,330 | 6,355 | 6,310 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 6,355 | 6,360 | 6,310 | 6,320 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 6,370 | 6,375 | 6,355 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 6,345 | 6,375 | 6,340 | 6,370 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 6,410 | 6,450 | 6,335 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 6,435 | 6,450 | 6,410 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 6,425 | 6,450 | 6,405 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 6,455 | 6,455 | 6,415 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 6,325 | 6,460 | 6,325 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 6,275 | 6,335 | 6,250 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 6,300 | 6,315 | 6,250 | 6,260 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 6,285 | 6,315 | 6,270 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 6,280 | 6,285 | 6,270 | 6,270 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 6,280 | 6,285 | 6,270 | 6,270 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 6,265 | 6,300 | 6,250 | 6,280 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 6,215 | 6,265 | 6,200 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 6,185 | 6,230 | 6,155 | 6,230 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 6,220 | 6,220 | 6,165 | 6,180 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 6,225 | 6,240 | 6,220 | 6,220 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 6,235 | 6,235 | 6,225 | 6,230 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 6,225 | 6,240 | 6,190 | 6,230 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 6,250 | 6,255 | 6,210 | 6,210 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 6,300 | 6,310 | 6,240 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 6,250 | 6,300 | 6,190 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 6,255 | 6,270 | 6,190 | 6,190 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 6,310 | 6,320 | 6,240 | 6,240 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 6,300 | 6,310 | 6,300 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 6,290 | 6,305 | 6,290 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 6,285 | 6,305 | 6,260 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 6,355 | 6,370 | 6,270 | 6,280 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 6,380 | 6,390 | 6,340 | 6,370 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 6,375 | 6,395 | 6,340 | 6,390 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 6,430 | 6,470 | 6,365 | 6,390 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 6,475 | 6,475 | 6,430 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 6,435 | 6,505 | 6,430 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 6,410 | 6,435 | 6,405 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 6,415 | 6,425 | 6,390 | 6,420 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 6,385 | 6,435 | 6,380 | 6,420 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 6,355 | 6,400 | 6,355 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 6,340 | 6,365 | 6,290 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 6,340 | 6,345 | 6,290 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 6,305 | 6,350 | 6,290 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 6,295 | 6,305 | 6,270 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 6,360 | 6,360 | 6,290 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 6,380 | 6,380 | 6,340 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 6,495 | 6,550 | 6,380 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 6,310 | 6,550 | 6,310 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 6,300 | 6,350 | 6,300 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 6,225 | 6,355 | 6,210 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 6,235 | 6,260 | 6,200 | 6,210 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 6,235 | 6,265 | 6,215 | 6,260 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 6,305 | 6,305 | 6,210 | 6,230 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 6,315 | 6,330 | 6,290 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 6,320 | 6,340 | 6,240 | 6,310 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 6,240 | 6,320 | 6,235 | 6,240 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 6,235 | 6,240 | 6,220 | 6,240 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 6,355 | 6,370 | 6,210 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 6,150 | 6,380 | 6,140 | 6,260 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 6,010 | 6,165 | 6,000 | 6,140 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 6,295 | 6,300 | 5,980 | 6,110 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 6,325 | 6,325 | 6,290 | 6,320 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 6,295 | 6,340 | 6,280 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 6,345 | 6,410 | 6,275 | 6,280 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 6,490 | 6,520 | 6,345 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 6,520 | 6,520 | 6,490 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 6,495 | 6,525 | 6,485 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 6,460 | 6,500 | 6,460 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 6,540 | 6,550 | 6,460 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 6,550 | 6,550 | 6,540 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 6,500 | 6,570 | 6,500 | 6,560 |
HKD Hong Kong Dollar exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 6,560 | 6,560 | 6,500 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 6,610 | 6,620 | 6,550 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 6,575 | 6,630 | 6,550 | 6,620 |
HKD Hong Kong Dollar exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 6,640 | 6,640 | 6,575 | 6,580 |
HKD Hong Kong Dollar exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 6,600 | 6,650 | 6,600 | 6,640 |
HKD Hong Kong Dollar exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 6,590 | 6,600 | 6,580 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 6,590 | 6,600 | 6,575 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 6,660 | 6,680 | 6,575 | 6,670 |
HKD Hong Kong Dollar exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 6,685 | 6,700 | 6,655 | 6,680 |
HKD Hong Kong Dollar exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 6,625 | 6,715 | 6,610 | 6,680 |
HKD Hong Kong Dollar exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 6,575 | 6,680 | 6,575 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 6,565 | 6,590 | 6,530 | 6,580 |
HKD Hong Kong Dollar exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 6,565 | 6,600 | 6,530 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 6,545 | 6,570 | 6,520 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 6,590 | 6,650 | 6,530 | 6,540 |
HKD Hong Kong Dollar exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 6,640 | 6,650 | 6,590 | 6,650 |
HKD Hong Kong Dollar exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 6,545 | 6,650 | 6,545 | 6,650 |
HKD Hong Kong Dollar exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 6,665 | 6,690 | 6,545 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 6,720 | 6,770 | 6,620 | 6,650 |
HKD Hong Kong Dollar exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 6,770 | 6,770 | 6,720 | 6,770 |
HKD Hong Kong Dollar exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 6,775 | 6,780 | 6,760 | 6,770 |
HKD Hong Kong Dollar exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 6,785 | 6,800 | 6,710 | 6,760 |
HKD Hong Kong Dollar exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 6,830 | 6,830 | 6,760 | 6,780 |
HKD Hong Kong Dollar exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 6,705 | 6,835 | 6,705 | 6,760 |
HKD Hong Kong Dollar exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 6,770 | 6,800 | 6,705 | 6,710 |
HKD Hong Kong Dollar exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 6,895 | 6,900 | 6,770 | 6,800 |
HKD Hong Kong Dollar exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 6,895 | 6,900 | 6,890 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 6,885 | 6,940 | 6,880 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 6,935 | 6,960 | 6,870 | 6,880 |
HKD Hong Kong Dollar exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 7,095 | 7,100 | 6,935 | 6,960 |
HKD Hong Kong Dollar exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 6,985 | 7,120 | 6,985 | 7,100 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 6,970 | 6,995 | 6,900 | 6,990 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 6,840 | 6,975 | 6,820 | 6,930 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 6,820 | 6,845 | 6,820 | 6,820 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 6,680 | 6,820 | 6,680 | 6,820 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 6,600 | 6,680 | 6,590 | 6,680 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 6,605 | 6,605 | 6,590 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 6,590 | 6,605 | 6,540 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 6,600 | 6,605 | 6,550 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 6,580 | 6,600 | 6,550 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 6,545 | 6,580 | 6,545 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 6,585 | 6,585 | 6,545 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 6,585 | 6,620 | 6,580 | 6,580 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 6,540 | 6,590 | 6,520 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 6,535 | 6,610 | 6,530 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 6,490 | 6,550 | 6,435 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 6,495 | 6,500 | 6,480 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 6,470 | 6,500 | 6,470 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 6,505 | 6,520 | 6,465 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 6,485 | 6,535 | 6,485 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 6,420 | 6,545 | 6,420 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 6,415 | 6,450 | 6,340 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 6,495 | 6,510 | 6,405 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 6,440 | 6,550 | 6,440 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 6,470 | 6,470 | 6,435 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 6,415 | 6,510 | 6,405 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 6,515 | 6,570 | 6,415 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 6,535 | 6,600 | 6,355 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 6,800 | 6,870 | 6,130 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 6,865 | 6,865 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 6,935 | 6,980 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 7,000 | 7,000 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 6,860 | 7,005 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 6,680 | 6,860 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 6,515 | 6,680 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 6,485 | 6,580 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 6,460 | 6,495 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 6,295 | 6,605 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 6,295 | 6,295 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 6,295 | 6,295 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 6,295 | 6,295 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 6,300 | 6,300 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 6,150 | 6,300 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 5,985 | 6,165 | 5,970 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 6,005 | 6,030 | 5,930 | 5,970 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 5,930 | 6,040 | 5,930 | 5,930 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 5,885 | 5,980 | 5,870 | 5,930 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 6,050 | 6,050 | 5,860 | 5,980 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 5,775 | 6,050 | 5,770 | 6,000 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 5,580 | 5,840 | 5,580 | 5,770 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 5,590 | 5,840 | 5,390 | 5,670 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 6,075 | 6,350 | 5,580 | 5,690 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 6,345 | 6,350 | 6,070 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 6,445 | 6,445 | 6,330 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 6,535 | 6,555 | 6,410 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 6,255 | 6,540 | 6,130 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 6,445 | 6,555 | 6,190 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 6,850 | 7,410 | 6,440 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 6,905 | 7,410 | 6,850 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 6,910 | 7,410 | 6,900 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 6,840 | 7,410 | 6,815 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 7,090 | 7,410 | 6,815 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 7,445 | 7,445 | 7,055 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 7,390 | 7,470 | 6,660 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 7,325 | 7,655 | 6,660 | 6,660 |
HKD Hong Kong Dollar exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 6,880 | 7,325 | 6,660 | 6,660 |
HKD Hong Kong Dollar exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 6,715 | 6,900 | 6,660 | 6,660 |
HKD Hong Kong Dollar exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 6,715 | 6,715 | 6,660 | 6,660 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 4,995 | 4,995 | 4,995 | 4,995 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | [-] | [-] | [-] | [-] |
HKD Hong Kong Dollar exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 4,970 | 4,985 | 4,950 | 4,950 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 4,950 | 4,975 | 4,950 | 4,950 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 4,925 | 4,960 | 4,910 | 4,950 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 4,960 | 4,995 | 4,910 | 4,930 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 4,880 | 4,980 | 4,880 | 4,980 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 4,805 | 4,900 | 4,805 | 4,900 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 4,755 | 4,810 | 4,750 | 4,810 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 4,720 | 4,780 | 4,690 | 4,770 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 4,685 | 4,720 | 4,685 | 4,690 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 4,660 | 4,690 | 4,660 | 4,690 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 4,655 | 4,680 | 4,640 | 4,680 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 4,680 | 4,700 | 4,650 | 4,680 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 4,670 | 4,710 | 4,670 | 4,700 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 4,645 | 4,690 | 4,620 | 4,680 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 4,655 | 4,655 | 4,620 | 4,620 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 4,660 | 4,670 | 4,630 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 4,635 | 4,670 | 4,540 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 4,595 | 4,635 | 4,560 | 4,590 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 4,610 | 4,630 | 4,595 | 4,620 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 4,600 | 4,650 | 4,600 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 4,560 | 4,660 | 4,560 | 4,610 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 4,530 | 4,630 | 4,525 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 4,525 | 4,560 | 4,520 | 4,560 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 4,510 | 4,580 | 4,510 | 4,560 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 4,520 | 4,580 | 4,510 | 4,560 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 4,545 | 4,600 | 4,520 | 4,580 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 4,520 | 4,600 | 4,520 | 4,600 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 4,530 | 4,560 | 4,520 | 4,530 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 4,500 | 4,540 | 4,490 | 4,530 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 4,520 | 4,520 | 4,490 | 4,490 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 4,555 | 4,555 | 4,480 | 4,490 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 4,580 | 4,580 | 4,540 | 4,550 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 4,570 | 4,595 | 4,560 | 4,570 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 4,520 | 4,590 | 4,520 | 4,590 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 4,475 | 4,550 | 4,465 | 4,540 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 4,500 | 4,505 | 4,470 | 4,480 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 4,480 | 4,500 | 4,480 | 4,490 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 4,540 | 4,540 | 4,470 | 4,490 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 4,585 | 4,630 | 4,530 | 4,530 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 4,680 | 4,700 | 4,585 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 4,615 | 4,685 | 4,605 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 4,600 | 4,640 | 4,570 | 4,640 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 4,480 | 4,660 | 4,460 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 4,455 | 4,480 | 4,455 | 4,460 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 4,425 | 4,470 | 4,410 | 4,460 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 4,325 | 4,430 | 4,290 | 4,430 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 4,245 | 4,325 | 4,245 | 4,290 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 4,220 | 4,260 | 4,220 | 4,250 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 4,210 | 4,220 | 4,205 | 4,220 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 4,215 | 4,230 | 4,210 | 4,210 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 4,210 | 4,230 | 4,210 | 4,230 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 4,190 | 4,230 | 4,190 | 4,230 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 4,190 | 4,210 | 4,185 | 4,210 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 4,180 | 4,210 | 4,180 | 4,210 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 4,170 | 4,200 | 4,170 | 4,190 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 4,185 | 4,210 | 4,170 | 4,200 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 4,165 | 4,210 | 4,165 | 4,200 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 4,175 | 4,180 | 4,165 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 4,180 | 4,200 | 4,165 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 4,195 | 4,220 | 4,180 | 4,200 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 4,185 | 4,210 | 4,170 | 4,200 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 4,215 | 4,240 | 4,185 | 4,210 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 4,185 | 4,240 | 4,175 | 4,240 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 4,205 | 4,220 | 4,175 | 4,200 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 4,205 | 4,220 | 4,200 | 4,220 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 4,160 | 4,220 | 4,160 | 4,220 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 4,185 | 4,190 | 4,155 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 4,150 | 4,200 | 4,145 | 4,190 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 4,125 | 4,170 | 4,110 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 4,170 | 4,180 | 4,125 | 4,140 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 4,185 | 4,195 | 4,170 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 4,190 | 4,190 | 4,180 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 4,200 | 4,240 | 4,165 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 4,235 | 4,240 | 4,190 | 4,240 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 4,235 | 4,260 | 4,225 | 4,240 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 4,220 | 4,280 | 4,220 | 4,260 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 4,225 | 4,240 | 4,180 | 4,240 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 4,090 | 4,240 | 4,080 | 4,240 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 4,095 | 4,105 | 4,080 | 4,080 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 4,055 | 4,095 | 4,055 | 4,080 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 4,040 | 4,080 | 4,040 | 4,080 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 4,035 | 4,060 | 4,035 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 4,030 | 4,060 | 4,025 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 4,040 | 4,060 | 4,030 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 4,045 | 4,080 | 4,040 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 4,045 | 4,050 | 4,045 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 4,045 | 4,060 | 4,040 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 4,040 | 4,060 | 4,035 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 4,050 | 4,065 | 4,040 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 4,045 | 4,050 | 4,040 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 4,065 | 4,080 | 4,040 | 4,040 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 4,035 | 4,065 | 4,025 | 4,040 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 4,035 | 4,040 | 4,035 | 4,040 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 4,015 | 4,050 | 4,015 | 4,040 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 4,040 | 4,060 | 3,990 | 4,020 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 3,960 | 4,060 | 3,960 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 3,935 | 3,970 | 3,925 | 3,970 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 3,870 | 3,935 | 3,870 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 3,860 | 3,900 | 3,860 | 3,890 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 3,855 | 3,870 | 3,855 | 3,870 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 3,845 | 3,880 | 3,845 | 3,870 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 3,840 | 3,870 | 3,840 | 3,870 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 3,850 | 3,880 | 3,840 | 3,870 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 3,855 | 3,880 | 3,820 | 3,850 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 3,820 | 3,880 | 3,820 | 3,880 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 3,800 | 3,850 | 3,800 | 3,840 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 3,800 | 3,830 | 3,800 | 3,830 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 3,815 | 3,840 | 3,800 | 3,830 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 3,795 | 3,860 | 3,795 | 3,840 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 3,785 | 3,830 | 3,770 | 3,820 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 3,770 | 3,810 | 3,765 | 3,800 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 3,810 | 3,820 | 3,760 | 3,790 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 3,790 | 3,855 | 3,790 | 3,820 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 3,790 | 3,810 | 3,790 | 3,810 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 3,720 | 3,810 | 3,720 | 3,810 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 3,735 | 3,760 | 3,695 | 3,720 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 3,745 | 3,790 | 3,720 | 3,760 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 3,695 | 3,820 | 3,695 | 3,760 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 3,655 | 3,720 | 3,600 | 3,720 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 3,810 | 3,850 | 3,655 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 3,810 | 3,850 | 3,810 | 3,850 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 3,810 | 3,850 | 3,810 | 3,850 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 3,840 | 3,930 | 3,780 | 3,820 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 3,845 | 3,970 | 3,840 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 3,885 | 3,950 | 3,835 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 3,890 | 3,970 | 3,855 | 3,950 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 3,980 | 4,050 | 3,890 | 3,970 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 3,975 | 4,050 | 3,975 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 3,980 | 4,050 | 3,975 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 4,020 | 4,130 | 3,975 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 4,020 | 4,180 | 4,020 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 4,020 | 4,100 | 4,020 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 4,020 | 4,100 | 4,020 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 4,000 | 4,120 | 4,000 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 4,000 | 4,100 | 4,000 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 4,005 | 4,100 | 4,000 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 4,030 | 4,110 | 3,995 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 4,045 | 4,130 | 4,030 | 4,110 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 4,050 | 4,130 | 4,035 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 4,070 | 4,150 | 4,050 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 4,065 | 4,160 | 4,065 | 4,150 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 4,065 | 4,150 | 4,065 | 4,150 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 4,065 | 4,160 | 4,060 | 4,150 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 4,065 | 4,160 | 4,065 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 4,055 | 4,160 | 4,055 | 4,150 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 4,075 | 4,160 | 4,055 | 4,140 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 4,095 | 4,170 | 4,075 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 4,065 | 4,170 | 4,065 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 4,065 | 4,140 | 4,065 | 4,140 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 4,055 | 4,140 | 4,050 | 4,140 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 4,065 | 4,140 | 4,050 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 4,090 | 4,170 | 4,055 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 4,090 | 4,170 | 4,090 | 4,170 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 4,095 | 4,180 | 4,060 | 4,170 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 4,090 | 4,200 | 4,090 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 4,090 | 4,160 | 4,090 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 4,055 | 4,170 | 4,055 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 4,030 | 4,120 | 4,030 | 4,110 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 4,040 | 4,110 | 4,030 | 4,110 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 4,020 | 4,110 | 4,020 | 4,110 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 4,020 | 4,090 | 4,020 | 4,090 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 4,020 | 4,090 | 4,020 | 4,090 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 4,020 | 4,060 | 4,020 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 4,015 | 4,120 | 4,015 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 4,015 | 4,110 | 4,015 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 4,055 | 4,140 | 4,015 | 4,080 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 4,080 | 4,180 | 3,990 | 4,140 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 4,175 | 4,250 | 4,080 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 4,085 | 4,250 | 4,085 | 4,250 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 4,085 | 4,160 | 4,085 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 3,970 | 4,160 | 3,970 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 3,910 | 4,060 | 3,910 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 3,875 | 4,000 | 3,875 | 3,990 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 3,995 | 4,070 | 3,855 | 3,970 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 4,045 | 4,120 | 3,995 | 4,070 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 4,075 | 4,130 | 4,045 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 4,075 | 4,130 | 4,075 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 4,095 | 4,160 | 4,075 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 4,055 | 4,150 | 4,055 | 4,150 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 4,060 | 4,120 | 4,050 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 4,050 | 4,130 | 4,045 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 4,090 | 4,160 | 4,050 | 4,110 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 4,065 | 4,170 | 4,065 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 4,065 | 4,120 | 4,065 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 4,055 | 4,120 | 4,040 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 4,120 | 4,170 | 4,055 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 4,205 | 4,240 | 4,120 | 4,170 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 4,230 | 4,280 | 4,205 | 4,240 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 4,170 | 4,290 | 4,170 | 4,280 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 4,110 | 4,190 | 4,110 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 4,110 | 4,160 | 4,110 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 4,060 | 4,170 | 4,060 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 4,080 | 4,140 | 4,060 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 4,025 | 4,130 | 4,025 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 4,040 | 4,070 | 4,000 | 4,070 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 4,035 | 4,070 | 4,035 | 4,070 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 4,035 | 4,070 | 4,035 | 4,070 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 4,035 | 4,070 | 4,035 | 4,070 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 4,060 | 4,100 | 4,035 | 4,070 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 3,975 | 4,100 | 3,970 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 3,960 | 4,040 | 3,960 | 4,030 |
HKD Hong Kong Dollar exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 3,920 | 4,010 | 3,920 | 4,010 |
HKD Hong Kong Dollar exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 3,895 | 3,980 | 3,890 | 3,980 |
HKD Hong Kong Dollar exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 3,885 | 3,980 | 3,885 | 3,950 |
HKD Hong Kong Dollar exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 3,885 | 3,940 | 3,885 | 3,940 |
HKD Hong Kong Dollar exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 3,850 | 3,940 | 3,850 | 3,940 |
HKD Hong Kong Dollar exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 3,845 | 3,930 | 3,840 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 3,855 | 3,950 | 3,845 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 3,860 | 3,950 | 3,845 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 3,880 | 3,970 | 3,860 | 3,940 |
HKD Hong Kong Dollar exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 3,845 | 3,950 | 3,845 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 3,845 | 3,920 | 3,845 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 3,835 | 3,920 | 3,825 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 3,855 | 3,930 | 3,820 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 3,890 | 3,970 | 3,855 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 3,900 | 3,980 | 3,880 | 3,970 |
HKD Hong Kong Dollar exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 3,840 | 3,970 | 3,840 | 3,970 |
HKD Hong Kong Dollar exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 3,915 | 4,010 | 3,825 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 3,915 | 4,010 | 3,915 | 4,010 |
HKD Hong Kong Dollar exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 3,795 | 4,120 | 3,795 | 4,010 |
HKD Hong Kong Dollar exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 3,730 | 3,900 | 3,730 | 3,870 |
HKD Hong Kong Dollar exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 3,650 | 3,790 | 3,650 | 3,790 |
HKD Hong Kong Dollar exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 3,615 | 3,720 | 3,615 | 3,720 |
HKD Hong Kong Dollar exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 3,625 | 3,700 | 3,615 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 3,615 | 3,730 | 3,615 | 3,700 |
HKD Hong Kong Dollar exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 3,620 | 3,690 | 3,615 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 3,600 | 3,700 | 3,600 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 3,600 | 3,680 | 3,600 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 3,600 | 3,680 | 3,600 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 3,585 | 3,680 | 3,585 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 3,580 | 3,670 | 3,580 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 3,580 | 3,670 | 3,580 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 3,580 | 3,670 | 3,580 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 3,580 | 3,670 | 3,575 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 3,560 | 3,670 | 3,560 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 3,545 | 3,650 | 3,545 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 3,540 | 3,630 | 3,535 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 3,555 | 3,640 | 3,540 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 3,555 | 3,630 | 3,555 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 3,555 | 3,630 | 3,555 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 3,535 | 3,640 | 3,535 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 3,520 | 3,620 | 3,520 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 3,530 | 3,620 | 3,520 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 3,560 | 3,640 | 3,530 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 3,565 | 3,660 | 3,560 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 3,510 | 3,640 | 3,510 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 3,510 | 3,620 | 3,510 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 3,545 | 3,630 | 3,505 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 3,590 | 3,670 | 3,545 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 3,580 | 3,690 | 3,580 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 3,570 | 3,670 | 3,570 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 3,540 | 3,650 | 3,535 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 3,525 | 3,630 | 3,525 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 3,525 | 3,600 | 3,525 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 3,495 | 3,620 | 3,495 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 3,535 | 3,620 | 3,495 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 3,470 | 3,620 | 3,470 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 3,435 | 3,550 | 3,435 | 3,550 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 3,455 | 3,540 | 3,425 | 3,520 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 3,450 | 3,540 | 3,450 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 3,455 | 3,540 | 3,450 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 3,450 | 3,540 | 3,445 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 3,455 | 3,550 | 3,435 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 3,390 | 3,540 | 3,390 | 3,530 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 3,370 | 3,490 | 3,370 | 3,480 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 3,355 | 3,430 | 3,355 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 3,360 | 3,450 | 3,355 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 3,365 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 3,380 | 3,450 | 3,350 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 3,400 | 3,460 | 3,375 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 3,360 | 3,480 | 3,360 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 3,380 | 3,450 | 3,355 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 3,320 | 3,460 | 3,320 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 3,300 | 3,430 | 3,300 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 3,300 | 3,370 | 3,300 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 3,300 | 3,380 | 3,290 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 3,355 | 3,410 | 3,290 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 3,320 | 3,440 | 3,315 | 3,410 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 3,275 | 3,380 | 3,270 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 3,300 | 3,340 | 3,265 | 3,330 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 3,330 | 3,360 | 3,295 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 3,335 | 3,360 | 3,330 | 3,360 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 3,355 | 3,380 | 3,335 | 3,360 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 3,355 | 3,400 | 3,345 | 3,350 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 3,355 | 3,400 | 3,355 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 3,370 | 3,410 | 3,355 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 3,375 | 3,420 | 3,370 | 3,410 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 3,380 | 3,430 | 3,365 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 3,380 | 3,430 | 3,380 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 3,365 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 3,370 | 3,440 | 3,360 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 3,350 | 3,430 | 3,350 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 3,300 | 3,390 | 3,300 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 3,360 | 3,410 | 3,290 | 3,300 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 3,405 | 3,460 | 3,350 | 3,410 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 3,405 | 3,460 | 3,405 | 3,460 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 3,440 | 3,480 | 3,405 | 3,460 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 3,460 | 3,540 | 3,440 | 3,480 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 3,500 | 3,540 | 3,460 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 3,500 | 3,540 | 3,495 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 3,440 | 3,520 | 3,440 | 3,520 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 3,395 | 3,480 | 3,395 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 3,400 | 3,440 | 3,395 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 3,400 | 3,450 | 3,395 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 3,395 | 3,450 | 3,395 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 3,430 | 3,470 | 3,380 | 3,395 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 3,420 | 3,490 | 3,390 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 3,535 | 3,580 | 3,420 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 3,535 | 3,580 | 3,535 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 3,535 | 3,590 | 3,525 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 3,565 | 3,600 | 3,535 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 3,585 | 3,630 | 3,555 | 3,565 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 3,615 | 3,660 | 3,580 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 3,610 | 3,660 | 3,600 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 3,600 | 3,680 | 3,600 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 3,600 | 3,640 | 3,600 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 3,600 | 3,660 | 3,600 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 3,610 | 3,690 | 3,600 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 3,620 | 3,670 | 3,600 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 3,605 | 3,690 | 3,605 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 3,585 | 3,630 | 3,580 | 3,605 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 3,590 | 3,630 | 3,585 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 3,590 | 3,610 | 3,590 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 3,570 | 3,620 | 3,570 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 3,565 | 3,620 | 3,565 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 3,540 | 3,600 | 3,510 | 3,590 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 3,565 | 3,620 | 3,530 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 3,565 | 3,620 | 3,565 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 3,605 | 3,670 | 3,545 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 3,615 | 3,670 | 3,615 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 3,575 | 3,670 | 3,575 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 3,615 | 3,680 | 3,565 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 3,600 | 3,690 | 3,595 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 3,540 | 3,590 | 3,540 | 3,590 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 3,635 | 3,680 | 3,540 | 3,590 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 3,690 | 3,760 | 3,635 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 3,690 | 3,760 | 3,690 | 3,760 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 3,695 | 3,760 | 3,690 | 3,760 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 3,725 | 3,810 | 3,685 | 3,760 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 3,845 | 3,910 | 3,815 | 3,880 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 3,845 | 3,910 | 3,845 | 3,910 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 3,815 | 3,910 | 3,815 | 3,910 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 3,815 | 3,900 | 3,810 | 3,890 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 3,845 | 3,910 | 3,795 | 3,860 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 3,850 | 3,920 | 3,840 | 3,910 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 3,835 | 3,920 | 3,835 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 3,865 | 3,930 | 3,830 | 3,900 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 3,865 | 3,930 | 3,865 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 3,870 | 3,950 | 3,865 | 3,865 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 3,880 | 3,960 | 3,865 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 3,870 | 3,950 | 3,870 | 3,950 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 3,845 | 3,940 | 3,845 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 3,845 | 3,910 | 3,825 | 3,910 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 3,885 | 3,950 | 3,845 | 3,910 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 3,850 | 3,920 | 3,850 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 3,870 | 3,950 | 3,845 | 3,850 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 3,875 | 3,980 | 3,870 | 3,940 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 3,825 | 3,950 | 3,795 | 3,950 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 3,875 | 3,950 | 3,815 | 3,900 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 3,910 | 3,980 | 3,860 | 3,950 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 3,940 | 4,020 | 3,940 | 4,020 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 3,945 | 4,020 | 3,940 | 4,020 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 3,950 | 4,020 | 3,945 | 4,020 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 3,950 | 4,030 | 3,945 | 4,020 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 4,050 | 4,060 | 3,950 | 4,020 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 3,970 | 4,050 | 3,970 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 3,950 | 3,980 | 3,950 | 3,970 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 3,840 | 3,960 | 3,840 | 3,950 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 3,840 | 3,840 | 3,840 | 3,840 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 3,830 | 3,850 | 3,830 | 3,840 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 3,810 | 3,830 | 3,790 | 3,830 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 3,850 | 3,850 | 3,790 | 3,810 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 3,860 | 3,860 | 3,850 | 3,850 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 3,810 | 3,860 | 3,810 | 3,860 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 3,790 | 3,830 | 3,790 | 3,810 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 3,790 | 3,790 | 3,790 | 3,790 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 3,820 | 3,820 | 3,790 | 3,790 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 3,760 | 3,830 | 3,760 | 3,820 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 3,730 | 3,760 | 3,730 | 3,760 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 3,710 | 3,730 | 3,710 | 3,730 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 3,690 | 3,720 | 3,686 | 3,710 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 3,710 | 3,710 | 3,690 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 3,710 | 3,710 | 3,710 | 3,710 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 3,730 | 3,730 | 3,700 | 3,710 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 3,700 | 3,730 | 3,700 | 3,730 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 3,690 | 3,710 | 3,680 | 3,700 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 3,750 | 3,750 | 3,550 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 3,770 | 3,770 | 3,750 | 3,750 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 3,740 | 3,780 | 3,740 | 3,770 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 3,740 | 3,740 | 3,740 | 3,740 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 3,730 | 3,740 | 3,730 | 3,740 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 3,700 | 3,740 | 3,700 | 3,730 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 3,690 | 3,700 | 3,690 | 3,700 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 3,690 | 3,700 | 3,690 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 3,660 | 3,690 | 3,660 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 3,640 | 3,670 | 3,640 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 3,640 | 3,640 | 3,640 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 3,680 | 3,680 | 3,640 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 3,640 | 3,680 | 3,640 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 3,620 | 3,640 | 3,620 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 3,640 | 3,640 | 3,620 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 3,640 | 3,640 | 3,620 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 3,650 | 3,650 | 3,620 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 3,650 | 3,650 | 3,650 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 3,650 | 3,650 | 3,650 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 3,630 | 3,660 | 3,630 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 3,630 | 3,640 | 3,620 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 3,640 | 3,650 | 3,630 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 3,640 | 3,640 | 3,640 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 3,620 | 3,640 | 3,620 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 3,620 | 3,620 | 3,620 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 3,600 | 3,620 | 3,600 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 3,630 | 3,630 | 3,600 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 3,590 | 3,630 | 3,590 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 3,590 | 3,600 | 3,580 | 3,590 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 3,600 | 3,600 | 3,580 | 3,590 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 3,570 | 3,600 | 3,570 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 3,570 | 3,570 | 3,570 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 3,580 | 3,580 | 3,570 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 3,570 | 3,590 | 3,560 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 3,610 | 3,610 | 3,560 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 3,630 | 3,630 | 3,600 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 3,630 | 3,640 | 3,620 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 3,680 | 3,680 | 3,630 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 3,680 | 3,680 | 3,680 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 3,680 | 3,680 | 3,680 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 3,700 | 3,700 | 3,670 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 3,700 | 3,700 | 3,700 | 3,700 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 3,690 | 3,700 | 3,690 | 3,700 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 3,710 | 3,710 | 3,680 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 3,750 | 3,750 | 3,700 | 3,710 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 3,750 | 3,750 | 3,750 | 3,750 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 3,720 | 3,750 | 3,720 | 3,750 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 3,700 | 3,730 | 3,700 | 3,720 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 3,640 | 3,700 | 3,640 | 3,700 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 3,640 | 3,640 | 3,640 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 3,630 | 3,640 | 3,630 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 3,650 | 3,650 | 3,620 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 3,650 | 3,650 | 3,650 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 3,630 | 3,650 | 3,620 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 3,610 | 3,630 | 3,610 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 3,600 | 3,630 | 3,600 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 3,620 | 3,620 | 3,600 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 3,610 | 3,620 | 3,600 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 3,620 | 3,630 | 3,600 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 3,620 | 3,620 | 3,620 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 3,600 | 3,620 | 3,590 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 3,650 | 3,650 | 3,600 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 3,600 | 3,650 | 3,600 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 3,590 | 3,600 | 3,560 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 3,660 | 3,660 | 3,590 | 3,590 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 3,670 | 3,670 | 3,650 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 3,670 | 3,670 | 3,670 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 3,650 | 3,680 | 3,650 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 3,610 | 3,650 | 3,610 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 3,580 | 3,610 | 3,580 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 3,570 | 3,580 | 3,560 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 3,570 | 3,600 | 3,570 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 3,600 | 3,600 | 3,570 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 3,600 | 3,600 | 3,600 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 3,570 | 3,600 | 3,570 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 3,620 | 3,620 | 3,560 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 3,570 | 3,620 | 3,570 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 3,640 | 3,640 | 3,560 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 3,710 | 3,710 | 3,630 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 3,670 | 3,730 | 3,670 | 3,710 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 3,670 | 3,670 | 3,670 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 3,670 | 3,690 | 3,670 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 3,640 | 3,700 | 3,640 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 3,640 | 3,660 | 3,630 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 3,610 | 3,640 | 3,610 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 3,540 | 3,620 | 3,540 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 3,540 | 3,540 | 3,540 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 3,540 | 3,540 | 3,540 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 3,540 | 3,540 | 3,540 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 3,540 | 3,540 | 3,540 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 3,550 | 3,550 | 3,540 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 3,550 | 3,550 | 3,550 | 3,550 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 3,470 | 3,550 | 3,470 | 3,550 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 3,490 | 3,520 | 3,470 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 3,490 | 3,490 | 3,490 | 3,490 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 3,510 | 3,520 | 3,470 | 3,490 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 3,470 | 3,520 | 3,470 | 3,510 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 3,420 | 3,480 | 3,420 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 3,390 | 3,420 | 3,380 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 3,380 | 3,390 | 3,380 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 3,390 | 3,390 | 3,370 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 3,390 | 3,390 | 3,390 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 3,380 | 3,390 | 3,380 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 3,400 | 3,400 | 3,370 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 3,370 | 3,400 | 3,370 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 3,370 | 3,380 | 3,370 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 3,400 | 3,400 | 3,360 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 3,295 | 3,440 | 3,295 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 3,295 | 3,380 | 3,290 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 3,290 | 3,380 | 3,290 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 3,235 | 3,380 | 3,235 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 3,225 | 3,330 | 2,845 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 3,195 | 3,320 | 3,195 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 3,185 | 3,290 | 3,180 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 3,170 | 3,270 | 3,170 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 3,170 | 3,260 | 3,170 | 3,260 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 3,165 | 3,260 | 3,155 | 3,260 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 3,165 | 3,250 | 3,165 | 3,250 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 3,155 | 3,250 | 3,155 | 3,250 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 3,165 | 3,250 | 3,150 | 3,240 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 3,185 | 3,270 | 3,165 | 3,250 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 3,180 | 3,280 | 3,180 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 3,180 | 3,270 | 3,180 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 3,165 | 3,280 | 3,165 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 3,195 | 3,280 | 3,160 | 3,260 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 3,220 | 3,320 | 3,190 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 3,220 | 3,320 | 3,215 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 3,215 | 3,320 | 3,210 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 3,225 | 3,320 | 3,210 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 3,225 | 3,320 | 3,225 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 3,235 | 3,330 | 3,220 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 3,235 | 3,330 | 3,220 | 3,330 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 3,230 | 3,340 | 3,230 | 3,330 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 3,240 | 3,340 | 3,220 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 3,250 | 3,370 | 3,240 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 3,235 | 3,350 | 3,235 | 3,350 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 3,240 | 3,340 | 3,235 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 3,255 | 3,590 | 3,115 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 3,230 | 3,370 | 3,230 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 3,195 | 3,340 | 3,195 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 3,180 | 3,300 | 3,180 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 3,150 | 3,280 | 3,150 | 3,280 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price