Exchange rate historical data for Gram Coin in last 30 days from 2024 June 13 to 2024 July 13


GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2024 Jul 11 [View archive of all rates on 2024 Jul 11]  6,900,000 6,900,000 6,900,000 6,900,000
GramCoin rate in 2024 Jul 10 [View archive of all rates on 2024 Jul 10]  6,800,000 6,900,000 6,800,000 6,900,000
GramCoin rate in 2024 Jul 09 [View archive of all rates on 2024 Jul 09]  6,800,000 7,000,000 6,800,000 6,800,000
GramCoin rate in 2024 Jul 08 [View archive of all rates on 2024 Jul 08]  6,900,000 7,000,000 6,800,000 7,000,000
GramCoin rate in 2024 Jul 07 [View archive of all rates on 2024 Jul 07]  6,900,000 7,000,000 6,900,000 7,000,000
GramCoin rate in 2024 Jul 06 [View archive of all rates on 2024 Jul 06]  7,100,000 7,100,000 6,900,000 6,900,000
GramCoin rate in 2024 Jul 05 [View archive of all rates on 2024 Jul 05]  7,100,000 7,100,000 7,100,000 7,100,000
GramCoin rate in 2024 Jul 04 [View archive of all rates on 2024 Jul 04]  7,100,000 7,200,000 7,100,000 7,100,000
GramCoin rate in 2024 Jul 03 [View archive of all rates on 2024 Jul 03]  7,200,000 7,300,000 7,100,000 7,200,000
GramCoin rate in 2024 Jul 02 [View archive of all rates on 2024 Jul 02]  7,201,000 7,301,000 7,200,000 7,200,000
GramCoin rate in 2024 Jul 01 [View archive of all rates on 2024 Jul 01]  7,300,000 7,300,000 7,200,000 7,201,000
GramCoin rate in 2024 Jun 30 [View archive of all rates on 2024 Jun 30]  7,200,000 7,300,000 7,200,000 7,300,000
GramCoin rate in 2024 Jun 29 [View archive of all rates on 2024 Jun 29]  7,200,000 7,200,000 7,100,000 7,200,000
GramCoin rate in 2024 Jun 28 [View archive of all rates on 2024 Jun 28]  7,200,000 7,201,000 7,200,000 7,200,000
GramCoin rate in 2024 Jun 27 [View archive of all rates on 2024 Jun 27]  7,100,000 7,200,000 7,100,000 7,200,000
GramCoin rate in 2024 Jun 26 [View archive of all rates on 2024 Jun 26]  7,200,000 7,200,000 7,099,000 7,100,000
GramCoin rate in 2024 Jun 25 [View archive of all rates on 2024 Jun 25]  7,200,000 7,200,000 7,100,000 7,100,000
GramCoin rate in 2024 Jun 24 [View archive of all rates on 2024 Jun 24]  7,100,000 7,200,000 7,100,000 7,100,000
GramCoin rate in 2024 Jun 23 [View archive of all rates on 2024 Jun 23]  6,900,000 7,100,000 6,900,000 7,100,000
GramCoin rate in 2024 Jun 22 [View archive of all rates on 2024 Jun 22]  6,900,000 6,900,000 6,900,000 6,900,000
GramCoin rate in 2024 Jun 21 [View archive of all rates on 2024 Jun 21]  6,901,000 6,901,000 6,900,000 6,900,000
GramCoin rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  6,900,000 6,901,000 6,900,000 6,901,000
GramCoin rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  6,900,000 6,901,000 6,900,000 6,900,000
GramCoin rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  6,900,000 6,901,000 6,900,000 6,900,000
GramCoin rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  6,900,000 6,900,000 6,900,000 6,900,000
GramCoin rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  6,900,000 6,901,000 6,900,000 6,900,000
GramCoin rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  6,900,000 6,901,000 6,900,000 6,900,000
GramCoin rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  6,900,000 6,900,000 6,900,000 6,900,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price