Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
GBP United Kingdom Pound exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 74,700 | 74,700 | 74,090 | 74,090 |
GBP United Kingdom Pound exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 74,900 | 75,150 | 74,060 | 74,090 |
GBP United Kingdom Pound exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 74,850 | 75,250 | 74,420 | 74,710 |
GBP United Kingdom Pound exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 74,850 | 75,260 | 74,370 | 74,480 |
GBP United Kingdom Pound exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 74,650 | 75,290 | 74,600 | 75,260 |
GBP United Kingdom Pound exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 75,650 | 76,221 | 74,550 | 75,140 |
GBP United Kingdom Pound exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 76,450 | 76,519 | 75,650 | 76,221 |
GBP United Kingdom Pound exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 76,450 | 76,600 | 76,450 | 76,519 |
GBP United Kingdom Pound exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 76,150 | 76,626 | 76,100 | 76,519 |
GBP United Kingdom Pound exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 76,650 | 76,989 | 76,000 | 76,374 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 77,150 | 77,397 | 76,600 | 76,650 |
GBP United Kingdom Pound exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 76,500 | 77,750 | 76,093 | 77,257 |
GBP United Kingdom Pound exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 76,850 | 77,543 | 76,093 | 76,093 |
GBP United Kingdom Pound exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 77,050 | 77,543 | 76,750 | 77,543 |
GBP United Kingdom Pound exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 76,850 | 77,543 | 76,850 | 77,543 |
GBP United Kingdom Pound exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 77,150 | 77,700 | 76,850 | 77,543 |
GBP United Kingdom Pound exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 78,400 | 78,400 | 77,100 | 77,256 |
GBP United Kingdom Pound exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 77,500 | 79,003 | 77,450 | 78,280 |
GBP United Kingdom Pound exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 75,950 | 77,777 | 75,250 | 77,777 |
GBP United Kingdom Pound exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 77,200 | 77,200 | 75,539 | 75,563 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 78,150 | 79,309 | 76,932 | 76,932 |
GBP United Kingdom Pound exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 78,600 | 79,309 | 78,150 | 79,309 |
GBP United Kingdom Pound exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 78,850 | 79,927 | 78,600 | 79,309 |
GBP United Kingdom Pound exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 79,700 | 80,677 | 78,800 | 79,775 |
GBP United Kingdom Pound exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 79,600 | 80,507 | 79,300 | 80,366 |
GBP United Kingdom Pound exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 79,800 | 80,448 | 79,350 | 80,222 |
GBP United Kingdom Pound exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 79,350 | 80,619 | 79,100 | 80,448 |
GBP United Kingdom Pound exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 82,250 | 83,779 | 79,300 | 80,619 |
GBP United Kingdom Pound exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 83,050 | 83,779 | 82,000 | 83,779 |
GBP United Kingdom Pound exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 82,300 | 83,779 | 82,250 | 83,779 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 81,450 | 83,378 | 81,350 | 83,322 |
GBP United Kingdom Pound exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 82,350 | 83,463 | 81,100 | 82,338 |
GBP United Kingdom Pound exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 82,200 | 84,727 | 80,800 | 83,463 |
GBP United Kingdom Pound exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 83,500 | 85,878 | 82,200 | 84,727 |
GBP United Kingdom Pound exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 80,900 | 83,650 | 80,900 | 83,234 |
GBP United Kingdom Pound exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 80,850 | 81,233 | 80,400 | 81,233 |
GBP United Kingdom Pound exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 80,150 | 81,250 | 80,150 | 81,233 |
GBP United Kingdom Pound exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 81,000 | 82,146 | 80,150 | 81,233 |
GBP United Kingdom Pound exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 79,900 | 81,233 | 79,900 | 81,233 |
GBP United Kingdom Pound exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 80,950 | 81,275 | 79,550 | 80,637 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 82,700 | 82,850 | 80,750 | 81,275 |
GBP United Kingdom Pound exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 80,950 | 82,778 | 80,950 | 82,778 |
GBP United Kingdom Pound exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 81,850 | 81,850 | 80,600 | 81,423 |
GBP United Kingdom Pound exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 80,200 | 81,900 | 80,200 | 81,423 |
GBP United Kingdom Pound exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 78,850 | 80,323 | 78,800 | 80,323 |
GBP United Kingdom Pound exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 78,000 | 79,455 | 77,475 | 79,348 |
GBP United Kingdom Pound exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 77,450 | 78,000 | 76,950 | 77,475 |
GBP United Kingdom Pound exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 77,150 | 77,500 | 77,150 | 77,475 |
GBP United Kingdom Pound exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 77,650 | 77,974 | 77,000 | 77,475 |
GBP United Kingdom Pound exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 77,450 | 77,900 | 77,350 | 77,897 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 77,150 | 77,897 | 77,150 | 77,450 |
GBP United Kingdom Pound exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 76,650 | 77,450 | 76,550 | 77,450 |
GBP United Kingdom Pound exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 77,050 | 77,589 | 76,450 | 76,889 |
GBP United Kingdom Pound exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 77,250 | 77,881 | 76,950 | 77,589 |
GBP United Kingdom Pound exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 77,100 | 77,957 | 76,776 | 77,881 |
GBP United Kingdom Pound exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 77,100 | 77,100 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 77,500 | 77,500 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 77,800 | 78,300 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 77,500 | 77,800 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 77,250 | 78,000 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 76,900 | 77,400 | 76,468 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 76,400 | 76,900 | 76,400 | 76,468 |
GBP United Kingdom Pound exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 75,750 | 76,600 | 75,545 | 76,532 |
GBP United Kingdom Pound exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 75,700 | 76,151 | 75,650 | 75,750 |
GBP United Kingdom Pound exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 76,200 | 76,341 | 75,650 | 76,151 |
GBP United Kingdom Pound exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 75,950 | 76,331 | 75,750 | 76,200 |
GBP United Kingdom Pound exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 76,450 | 76,758 | 75,900 | 76,331 |
GBP United Kingdom Pound exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 76,250 | 76,986 | 76,050 | 76,758 |
GBP United Kingdom Pound exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 77,550 | 77,796 | 76,050 | 76,212 |
GBP United Kingdom Pound exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 78,400 | 78,400 | 77,550 | 77,796 |
GBP United Kingdom Pound exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 77,750 | 78,400 | 77,750 | 77,773 |
GBP United Kingdom Pound exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 77,000 | 77,777 | 76,900 | 77,773 |
GBP United Kingdom Pound exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 77,350 | 77,534 | 76,650 | 77,153 |
GBP United Kingdom Pound exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 76,200 | 77,650 | 76,150 | 77,534 |
GBP United Kingdom Pound exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 75,350 | 76,809 | 75,080 | 76,809 |
GBP United Kingdom Pound exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 75,250 | 75,550 | 74,850 | 75,080 |
GBP United Kingdom Pound exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 74,950 | 75,750 | 73,969 | 75,044 |
GBP United Kingdom Pound exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 74,400 | 74,950 | 73,969 | 73,969 |
GBP United Kingdom Pound exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 74,200 | 74,500 | 73,519 | 73,969 |
GBP United Kingdom Pound exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 74,800 | 74,800 | 73,519 | 73,519 |
GBP United Kingdom Pound exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 73,900 | 74,800 | 73,545 | 74,279 |
GBP United Kingdom Pound exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 72,900 | 73,900 | 72,516 | 73,545 |
GBP United Kingdom Pound exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 72,650 | 72,900 | 72,516 | 72,516 |
GBP United Kingdom Pound exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 72,600 | 72,900 | 72,434 | 72,516 |
GBP United Kingdom Pound exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 72,250 | 72,850 | 72,250 | 72,434 |
GBP United Kingdom Pound exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 71,950 | 72,751 | 71,950 | 72,434 |
GBP United Kingdom Pound exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 71,850 | 72,050 | 71,508 | 71,961 |
GBP United Kingdom Pound exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 71,800 | 71,850 | 71,220 | 71,508 |
GBP United Kingdom Pound exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 71,900 | 72,250 | 71,783 | 71,804 |
GBP United Kingdom Pound exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 71,400 | 72,200 | 70,920 | 71,838 |
GBP United Kingdom Pound exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 71,000 | 71,400 | 70,325 | 70,920 |
GBP United Kingdom Pound exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 71,000 | 71,150 | 70,325 | 70,325 |
GBP United Kingdom Pound exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 70,600 | 71,000 | 69,652 | 70,325 |
GBP United Kingdom Pound exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 70,500 | 70,900 | 69,511 | 69,652 |
GBP United Kingdom Pound exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 70,100 | 70,600 | 69,677 | 69,866 |
GBP United Kingdom Pound exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 70,200 | 70,500 | 69,286 | 69,712 |
GBP United Kingdom Pound exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 70,050 | 70,300 | 69,286 | 69,286 |
GBP United Kingdom Pound exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 70,200 | 70,257 | 69,286 | 69,286 |
GBP United Kingdom Pound exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 70,400 | 70,550 | 70,100 | 70,257 |
GBP United Kingdom Pound exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 70,600 | 70,650 | 70,250 | 70,257 |
GBP United Kingdom Pound exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 69,500 | 70,800 | 69,500 | 70,257 |
GBP United Kingdom Pound exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 69,500 | 69,994 | 69,132 | 69,684 |
GBP United Kingdom Pound exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 69,600 | 69,644 | 68,500 | 69,132 |
GBP United Kingdom Pound exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 71,650 | 71,650 | 71,241 | 71,241 |
GBP United Kingdom Pound exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 73,650 | 73,950 | 71,241 | 71,241 |
GBP United Kingdom Pound exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 73,100 | 73,750 | 73,100 | 73,180 |
GBP United Kingdom Pound exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 74,500 | 74,500 | 73,100 | 73,180 |
GBP United Kingdom Pound exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 74,450 | 74,600 | 73,568 | 74,300 |
GBP United Kingdom Pound exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 73,900 | 75,450 | 73,800 | 74,450 |
GBP United Kingdom Pound exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 72,550 | 74,150 | 70,974 | 73,907 |
GBP United Kingdom Pound exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 71,400 | 72,550 | 70,899 | 70,974 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price