| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| FullCoin Full Coin exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 42,300,000 | 42,400,000 | 42,000,000 | 42,150,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 42,300,000 | 42,400,000 | 41,900,000 | 42,300,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 43,000,000 | 43,300,000 | 42,100,000 | 42,400,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 43,500,000 | 43,600,000 | 42,900,000 | 43,000,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 43,100,000 | 43,600,000 | 43,000,000 | 43,600,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 44,900,000 | 44,900,000 | 43,050,000 | 43,100,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 44,900,000 | 44,900,000 | 44,900,000 | 44,900,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 44,500,000 | 45,000,000 | 44,300,000 | 44,900,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 44,300,000 | 44,600,000 | 44,100,000 | 44,600,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 43,700,000 | 44,700,000 | 43,500,000 | 44,300,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 44,500,000 | 44,700,000 | 42,800,000 | 44,700,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 45,500,000 | 46,800,000 | 44,500,000 | 44,500,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 43,500,000 | 45,800,000 | 43,500,000 | 45,800,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 43,500,000 | 43,700,000 | 43,500,000 | 43,500,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 43,700,000 | 43,700,000 | 43,500,000 | 43,500,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 43,700,000 | 43,700,000 | 43,500,000 | 43,500,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 41,650,000 | 43,700,000 | 41,600,000 | 43,500,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 42,000,000 | 42,300,000 | 40,900,000 | 41,650,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 44,800,000 | 45,100,000 | 42,000,000 | 42,300,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 45,800,000 | 45,800,000 | 44,300,000 | 44,750,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 45,450,000 | 45,800,000 | 45,450,000 | 45,450,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 43,900,000 | 46,100,000 | 43,900,000 | 45,450,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 42,200,000 | 43,900,000 | 42,200,000 | 43,900,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 38,800,000 | 42,200,000 | 38,800,000 | 42,200,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 38,800,000 | 39,750,000 | 38,800,000 | 39,750,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 38,800,000 | 39,650,000 | 38,800,000 | 39,650,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 39,400,000 | 39,800,000 | 38,800,000 | 39,650,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 38,800,000 | 39,403,000 | 38,800,000 | 39,400,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 39,250,000 | 39,400,000 | 38,800,000 | 39,400,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 38,800,000 | 39,250,000 | 38,800,000 | 39,250,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 38,800,000 | 39,100,000 | 38,800,000 | 39,000,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 38,800,000 | 39,101,000 | 38,800,000 | 39,100,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 38,800,000 | 39,101,000 | 38,800,000 | 39,101,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 38,800,000 | 38,800,000 | 38,750,000 | 38,800,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 38,100,000 | 38,900,000 | 38,100,000 | 38,750,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 37,700,000 | 38,150,000 | 37,700,000 | 38,150,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 37,100,000 | 37,700,000 | 37,050,000 | 37,700,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 37,100,000 | 37,300,000 | 37,100,000 | 37,100,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 36,700,000 | 37,100,000 | 36,650,000 | 37,100,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 36,700,000 | 36,700,000 | 36,400,000 | 36,650,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 36,650,000 | 36,750,000 | 36,450,000 | 36,650,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 36,100,000 | 36,750,000 | 36,100,000 | 36,750,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 37,250,000 | 37,350,000 | 36,100,000 | 36,100,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 37,100,000 | 37,500,000 | 37,100,000 | 37,200,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 37,100,000 | 37,100,000 | 37,100,000 | 37,100,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 36,500,000 | 37,200,000 | 36,500,000 | 37,100,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 36,800,000 | 36,900,000 | 36,400,000 | 36,500,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 35,550,000 | 36,800,000 | 35,550,000 | 36,550,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 34,450,000 | 35,600,000 | 34,450,000 | 35,600,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 34,500,000 | 34,500,000 | 34,300,000 | 34,450,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 33,950,000 | 35,100,000 | 33,950,000 | 34,500,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 34,000,000 | 34,000,000 | 33,950,000 | 33,950,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 33,750,000 | 34,000,000 | 33,750,000 | 33,950,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 34,200,000 | 34,300,000 | 33,750,000 | 33,750,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 33,550,000 | 34,200,000 | 33,550,000 | 34,100,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 33,350,000 | 33,650,000 | 33,350,000 | 33,600,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 33,350,000 | 33,450,000 | 33,350,000 | 33,350,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 33,250,000 | 33,750,000 | 33,250,000 | 33,350,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 33,300,000 | 33,300,000 | 33,250,000 | 33,250,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 32,900,000 | 33,300,000 | 32,900,000 | 33,251,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 32,800,000 | 33,050,000 | 32,700,000 | 32,900,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 33,100,000 | 33,100,000 | 32,700,000 | 32,700,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 33,200,000 | 33,200,000 | 32,900,000 | 33,100,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 32,900,000 | 33,450,000 | 32,900,000 | 32,900,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 32,800,000 | 33,000,000 | 32,800,000 | 32,900,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 32,900,000 | 32,900,000 | 32,800,000 | 32,900,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 32,450,000 | 32,900,000 | 32,450,000 | 32,900,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 32,300,000 | 32,500,000 | 32,299,000 | 32,450,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 32,500,000 | 32,550,000 | 32,300,000 | 32,300,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 32,350,000 | 32,650,000 | 32,350,000 | 32,450,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 32,600,000 | 32,600,000 | 32,350,000 | 32,350,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 32,600,000 | 32,600,000 | 32,200,000 | 32,350,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 32,600,000 | 32,600,000 | 32,600,000 | 32,600,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 32,600,000 | 32,600,000 | 32,600,000 | 32,600,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 32,300,000 | 32,750,000 | 32,250,000 | 32,600,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 31,500,000 | 32,600,000 | 31,500,000 | 32,300,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 31,500,000 | 31,600,000 | 30,900,000 | 31,550,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 32,000,000 | 32,000,000 | 32,000,000 | 32,000,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 33,400,000 | 33,600,000 | 32,000,000 | 32,000,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 33,400,000 | 33,400,000 | 33,300,000 | 33,300,000 |
| FullCoin Full Coin exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 33,500,000 | 33,651,000 | 33,300,000 | 33,300,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 34,200,000 | 34,200,000 | 33,400,000 | 33,650,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 33,900,000 | 34,550,000 | 33,500,000 | 34,200,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 32,650,000 | 33,900,000 | 32,650,000 | 33,900,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 33,500,000 | 33,500,000 | 32,650,000 | 32,700,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 32,900,000 | 33,500,000 | 32,800,000 | 33,500,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 32,900,000 | 32,900,000 | 32,900,000 | 32,900,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 32,900,000 | 32,900,000 | 32,900,000 | 32,900,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 32,600,000 | 32,900,000 | 32,600,000 | 32,900,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 32,000,000 | 32,650,000 | 31,950,000 | 32,600,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 31,900,000 | 32,050,000 | 31,800,000 | 32,000,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 31,650,000 | 32,100,000 | 31,550,000 | 31,900,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 31,800,000 | 31,800,000 | 31,200,000 | 31,650,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 31,650,000 | 31,800,000 | 31,650,000 | 31,650,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 31,900,000 | 32,100,000 | 31,650,000 | 31,650,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 31,450,000 | 32,000,000 | 30,900,000 | 31,650,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 31,400,000 | 31,750,000 | 31,300,000 | 31,450,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 31,400,000 | 31,500,000 | 31,200,000 | 31,400,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 33,300,000 | 34,100,000 | 31,300,000 | 31,400,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 31,800,000 | 33,350,000 | 31,800,000 | 33,350,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 31,800,000 | 32,500,000 | 31,800,000 | 32,500,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 31,551,000 | 32,200,000 | 31,500,000 | 31,900,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 30,900,000 | 31,700,000 | 30,850,000 | 31,551,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 30,300,000 | 30,900,000 | 30,300,000 | 30,900,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 30,500,000 | 30,500,000 | 30,300,000 | 30,420,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 30,100,000 | 30,500,000 | 30,100,000 | 30,500,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 30,500,000 | 30,500,000 | 30,050,000 | 30,300,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 30,500,000 | 30,500,000 | 30,400,000 | 30,400,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 30,000,000 | 30,650,000 | 30,000,000 | 30,400,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 29,900,000 | 30,200,000 | 29,850,000 | 30,200,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 29,700,000 | 30,200,000 | 29,700,000 | 30,100,000 |
| FullCoin Full Coin exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 29,650,000 | 29,800,000 | 29,600,000 | 29,800,000 |
| FullCoin Full Coin exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 29,750,000 | 29,800,000 | 29,650,000 | 29,700,000 |
| FullCoin Full Coin exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 29,551,000 | 29,750,000 | 29,500,000 | 29,750,000 |
| FullCoin Full Coin exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 29,550,000 | 29,551,000 | 29,500,000 | 29,551,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price