| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| FullCoin Full Coin exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 43,700,000 | 44,700,000 | 43,500,000 | 44,300,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 44,500,000 | 44,700,000 | 42,800,000 | 44,700,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 45,500,000 | 46,800,000 | 44,500,000 | 44,500,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 43,500,000 | 45,800,000 | 43,500,000 | 45,800,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 43,500,000 | 43,700,000 | 43,500,000 | 43,500,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 43,700,000 | 43,700,000 | 43,500,000 | 43,500,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 43,700,000 | 43,700,000 | 43,500,000 | 43,500,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 41,650,000 | 43,700,000 | 41,600,000 | 43,500,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 42,000,000 | 42,300,000 | 40,900,000 | 41,650,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 44,800,000 | 45,100,000 | 42,000,000 | 42,300,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 45,800,000 | 45,800,000 | 44,300,000 | 44,750,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 45,450,000 | 45,800,000 | 45,450,000 | 45,450,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 43,900,000 | 46,100,000 | 43,900,000 | 45,450,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 42,200,000 | 43,900,000 | 42,200,000 | 43,900,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 38,800,000 | 42,200,000 | 38,800,000 | 42,200,000 |
| FullCoin Full Coin exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 38,800,000 | 39,750,000 | 38,800,000 | 39,750,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 38,800,000 | 39,650,000 | 38,800,000 | 39,650,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 39,400,000 | 39,800,000 | 38,800,000 | 39,650,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 38,800,000 | 39,403,000 | 38,800,000 | 39,400,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 39,250,000 | 39,400,000 | 38,800,000 | 39,400,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 38,800,000 | 39,250,000 | 38,800,000 | 39,250,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 38,800,000 | 39,100,000 | 38,800,000 | 39,000,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 38,800,000 | 39,101,000 | 38,800,000 | 39,100,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 38,800,000 | 39,101,000 | 38,800,000 | 39,101,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
| FullCoin Full Coin exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 38,800,000 | 38,800,000 | 38,750,000 | 38,800,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price