Exchange rate historical data for Euro in last 30 days from 2019 April 23 to 2019 May 23



EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2019 May 21 [View archive of all rates on 2019 May 21]  15,745 15,960 15,550 15,650
EUR rate in 2019 May 20 [View archive of all rates on 2019 May 20]  16,135 16,439 15,565 15,634
EUR rate in 2019 May 19 [View archive of all rates on 2019 May 19]  16,360 16,600 16,080 16,439
EUR rate in 2019 May 18 [View archive of all rates on 2019 May 18]  16,480 16,600 16,360 16,500
EUR rate in 2019 May 17 [View archive of all rates on 2019 May 17]  16,500 16,600 16,470 16,600
EUR rate in 2019 May 16 [View archive of all rates on 2019 May 16]  16,710 16,847 16,475 16,600
EUR rate in 2019 May 15 [View archive of all rates on 2019 May 15]  17,035 17,035 16,610 16,847
EUR rate in 2019 May 14 [View archive of all rates on 2019 May 14]  16,995 17,080 16,835 16,838
EUR rate in 2019 May 13 [View archive of all rates on 2019 May 13]  16,740 17,005 16,735 16,850
EUR rate in 2019 May 12 [View archive of all rates on 2019 May 12]  17,075 17,075 16,685 16,750
EUR rate in 2019 May 11 [View archive of all rates on 2019 May 11]  17,595 17,595 16,935 16,950
EUR rate in 2019 May 10 [View archive of all rates on 2019 May 10]  17,605 17,605 17,185 17,185
EUR rate in 2019 May 09 [View archive of all rates on 2019 May 09]  17,360 17,605 16,876 17,185
EUR rate in 2019 May 08 [View archive of all rates on 2019 May 08]  17,175 17,365 16,850 16,876
EUR rate in 2019 May 07 [View archive of all rates on 2019 May 07]  16,840 17,230 16,695 16,850
EUR rate in 2019 May 06 [View archive of all rates on 2019 May 06]  16,595 16,845 16,565 16,695
EUR rate in 2019 May 05 [View archive of all rates on 2019 May 05]  16,760 16,930 16,348 16,650
EUR rate in 2019 May 04 [View archive of all rates on 2019 May 04]  16,415 16,760 16,092 16,348
EUR rate in 2019 May 03 [View archive of all rates on 2019 May 03]  16,440 16,440 16,092 16,092
EUR rate in 2019 May 02 [View archive of all rates on 2019 May 02]  16,410 16,480 16,084 16,092
EUR rate in 2019 May 01 [View archive of all rates on 2019 May 01]  16,100 16,410 15,905 16,109
EUR rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  16,060 16,110 15,885 15,905
EUR rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  16,075 16,075 15,935 15,938
EUR rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  16,020 16,075 15,786 15,935
EUR rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  15,785 16,020 15,756 15,786
EUR rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  15,770 15,785 15,755 15,756
EUR rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  15,835 15,835 15,690 15,756
EUR rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  15,685 15,835 15,645 15,709
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price