Exchange rate historical data for Euro in last 31 days from 2020 August 22 to 2020 September 22


EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  31,705 32,380 31,500 31,800
EUR rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  31,890 31,905 31,375 31,800
EUR rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  31,850 31,960 31,552 31,850
EUR rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  31,800 31,900 31,552 31,552
EUR rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  31,800 32,220 27,642 31,800
EUR rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  31,195 32,040 27,642 31,800
EUR rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  31,870 32,245 27,362 27,642
EUR rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  31,160 31,870 27,362 27,642
EUR rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  29,500 31,275 27,002 30,250
EUR rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  30,585 30,585 27,002 29,500
EUR rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  29,500 30,585 26,952 29,500
EUR rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  29,100 30,420 26,941 29,500
EUR rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  28,900 29,945 26,796 29,100
EUR rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  29,240 29,350 26,791 28,900
EUR rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  28,900 29,455 26,644 28,900
EUR rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  28,610 29,205 26,643 28,900
EUR rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  28,500 28,750 26,652 28,500
EUR rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  28,800 29,000 26,643 28,500
EUR rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  29,105 29,315 26,902 28,800
EUR rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  28,000 29,255 27,094 29,000
EUR rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  27,920 28,515 27,247 28,000
EUR rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  27,920 27,920 27,292 27,700
EUR rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  27,700 27,920 27,292 27,700
EUR rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  27,590 27,940 27,292 27,700
EUR rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  27,825 27,865 27,202 27,700
EUR rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  27,745 27,935 26,671 27,400
EUR rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  27,000 27,815 26,672 27,400
EUR rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  27,040 27,410 26,674 27,000
EUR rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23]  26,950 27,305 26,692 27,040
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price