ARZ360.COM

Exchange rate historical data for Euro in last 31 days from 2020 August 22 to 2020 September 22

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  31,705 32,380 31,500 31,800
EUR rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  31,890 31,905 31,375 31,800
EUR rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  31,850 31,960 31,552 31,850
EUR rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  31,800 31,900 31,552 31,552
EUR rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  31,800 32,220 27,642 31,800
EUR rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  31,195 32,040 27,642 31,800
EUR rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  31,870 32,245 27,362 27,642
EUR rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  31,160 31,870 27,362 27,642
EUR rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  29,500 31,275 27,002 30,250
EUR rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  30,585 30,585 27,002 29,500
EUR rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  29,500 30,585 26,952 29,500
EUR rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  29,100 30,420 26,941 29,500
EUR rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  28,900 29,945 26,796 29,100
EUR rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  29,240 29,350 26,791 28,900
EUR rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  28,900 29,455 26,644 28,900
EUR rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  28,610 29,205 26,643 28,900
EUR rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  28,500 28,750 26,652 28,500
EUR rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  28,800 29,000 26,643 28,500
EUR rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  29,105 29,315 26,902 28,800
EUR rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  28,000 29,255 27,094 29,000
EUR rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  27,920 28,515 27,247 28,000
EUR rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  27,920 27,920 27,292 27,700
EUR rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  27,700 27,920 27,292 27,700
EUR rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  27,590 27,940 27,292 27,700
EUR rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  27,825 27,865 27,202 27,700
EUR rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  27,745 27,935 26,671 27,400
EUR rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  27,000 27,815 26,672 27,400
EUR rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  27,040 27,410 26,674 27,000
EUR rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23]  26,950 27,305 26,692 27,040
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price