Exchange rate historical data for Euro in last 31 days from 2021 June 30 to 2021 July 31


EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  29,600 30,430 28,837 28,837
EUR rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  29,780 30,270 28,683 29,600
EUR rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  29,645 29,780 25,360 29,400
EUR rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  28,900 29,645 28,250 28,950
EUR rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  29,110 29,310 27,400 28,900
EUR rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  28,985 29,110 28,774 28,900
EUR rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  28,850 29,025 28,785 28,850
EUR rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  28,800 29,090 28,776 28,850
EUR rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  28,800 29,050 28,783 28,800
EUR rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  28,800 28,995 28,778 28,800
EUR rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  29,040 29,100 28,780 28,800
EUR rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  29,300 29,300 28,420 29,100
EUR rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  29,190 29,485 28,878 29,300
EUR rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  29,190 29,485 29,175 29,300
EUR rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  29,085 29,485 29,000 29,300
EUR rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  29,400 29,485 28,910 29,000
EUR rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  29,650 29,685 29,280 29,400
EUR rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  29,715 29,715 27,590 29,500
EUR rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  29,655 29,715 29,280 29,500
EUR rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  29,720 29,750 29,349 29,660
EUR rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  29,660 29,730 29,493 29,660
EUR rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  29,645 29,700 29,483 29,660
EUR rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  29,750 29,750 29,555 29,660
EUR rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  29,785 29,910 29,574 29,750
EUR rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  29,750 29,875 29,583 29,700
EUR rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  29,960 30,195 29,590 29,750
EUR rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  29,900 30,766 29,545 29,900
EUR rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  29,900 30,766 29,740 29,900
EUR rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  29,980 33,285 28,390 29,900
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price