Exchange rate historical data for Euro in last 31 days from 2023 January 07 to 2023 February 07


EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05]  48,530 49,506 48,157 48,299
EUR rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04]  48,830 49,506 48,530 49,506
EUR rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03]  49,305 49,506 48,700 49,506
EUR rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02]  48,840 49,600 48,816 49,506
EUR rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01]  48,500 48,840 48,465 48,816
EUR rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31]  48,255 48,583 47,960 48,583
EUR rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30]  48,515 48,865 48,255 48,442
EUR rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  47,620 48,742 47,620 48,742
EUR rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  48,680 48,765 47,600 47,630
EUR rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  48,570 48,940 48,335 48,539
EUR rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  47,600 48,734 47,600 48,539
EUR rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  47,315 48,016 46,750 47,669
EUR rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  48,625 48,762 47,315 47,458
EUR rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  48,945 49,140 48,550 48,738
EUR rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  48,840 49,380 48,681 48,810
EUR rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  46,625 48,840 46,352 48,681
EUR rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  46,390 46,625 46,352 46,352
EUR rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  46,570 46,805 46,230 46,352
EUR rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  45,315 46,737 45,205 46,737
EUR rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  44,490 45,480 44,490 45,275
EUR rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  44,485 44,550 44,324 44,526
EUR rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  44,365 44,510 44,273 44,412
EUR rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  44,615 44,615 44,196 44,326
EUR rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  44,525 44,685 44,285 44,285
EUR rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  44,195 44,635 44,077 44,285
EUR rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  43,790 44,195 43,702 44,077
EUR rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  43,650 44,070 43,650 43,747
EUR rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  43,830 43,955 43,255 43,660
EUR rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  44,150 44,630 43,405 43,628
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price