| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| DKK Denmark Krone exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 9,425 | 9,550 | 9,280 | 9,410 |
| DKK Denmark Krone exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 9,415 | 9,710 | 9,245 | 9,550 |
| DKK Denmark Krone exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 9,565 | 9,840 | 9,415 | 9,710 |
| DKK Denmark Krone exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 9,270 | 9,580 | 9,265 | 9,530 |
| DKK Denmark Krone exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 9,270 | 9,330 | 9,210 | 9,330 |
| DKK Denmark Krone exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 9,195 | 9,330 | 9,195 | 9,330 |
| DKK Denmark Krone exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 9,300 | 9,420 | 9,195 | 9,330 |
| DKK Denmark Krone exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 9,190 | 9,330 | 9,190 | 9,330 |
| DKK Denmark Krone exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 9,305 | 9,340 | 9,150 | 9,280 |
| DKK Denmark Krone exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 9,510 | 9,525 | 9,285 | 9,340 |
|
|
||||
| DKK Denmark Krone exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 9,315 | 9,520 | 9,315 | 9,520 |
| DKK Denmark Krone exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 9,410 | 9,410 | 9,270 | 9,360 |
| DKK Denmark Krone exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 9,215 | 9,415 | 9,215 | 9,360 |
| DKK Denmark Krone exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 9,055 | 9,220 | 9,050 | 9,220 |
| DKK Denmark Krone exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 8,950 | 9,120 | 8,880 | 9,120 |
| DKK Denmark Krone exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 8,875 | 8,950 | 8,825 | 8,880 |
| DKK Denmark Krone exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 8,840 | 8,885 | 8,840 | 8,880 |
| DKK Denmark Krone exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 8,890 | 8,940 | 8,825 | 8,880 |
| DKK Denmark Krone exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 8,875 | 8,930 | 8,850 | 8,930 |
| DKK Denmark Krone exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 8,865 | 8,940 | 8,865 | 8,875 |
|
|
||||
| DKK Denmark Krone exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 8,810 | 8,920 | 8,810 | 8,920 |
| DKK Denmark Krone exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 8,855 | 8,910 | 8,790 | 8,850 |
| DKK Denmark Krone exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 8,880 | 8,960 | 8,840 | 8,910 |
| DKK Denmark Krone exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 8,870 | 8,970 | 8,810 | 8,960 |
| DKK Denmark Krone exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 8,875 | 8,875 | 8,810 | 8,810 |
| DKK Denmark Krone exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 8,910 | 8,910 | 8,810 | 8,810 |
| DKK Denmark Krone exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 8,905 | 8,975 | 8,810 | 8,810 |
| DKK Denmark Krone exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 8,875 | 8,905 | 8,810 | 8,810 |
| DKK Denmark Krone exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 8,860 | 8,935 | 8,810 | 8,810 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price