Exchange rate historical data for Zcash in last 31 days from 2021 June 30 to 2021 July 31


Crypto.ZEC.USD Zcash Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
Crypto.ZEC.USD rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  105 108 103 107
Crypto.ZEC.USD rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  101 106 101 105
Crypto.ZEC.USD rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  109 109 98 100
Crypto.ZEC.USD rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  97 109 97 109
Crypto.ZEC.USD rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  100 100 96 97
Crypto.ZEC.USD rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  94 102 94 101
Crypto.ZEC.USD rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  97 99 92 94
Crypto.ZEC.USD rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  92 98 91 97
Crypto.ZEC.USD rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  87 95 85 92
Crypto.ZEC.USD rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  91 92 84 87
Crypto.ZEC.USD rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  94 96 90 91
Crypto.ZEC.USD rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  95 99 93 94
Crypto.ZEC.USD rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  96 96 92 96
Crypto.ZEC.USD rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  101 102 93 97
Crypto.ZEC.USD rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  103 106 98 100
Crypto.ZEC.USD rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  103 105 98 104
Crypto.ZEC.USD rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  105 109 103 103
Crypto.ZEC.USD rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  112 113 106 107
Crypto.ZEC.USD rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  107 112 106 112
Crypto.ZEC.USD rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  111 113 107 108
Crypto.ZEC.USD rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  112 113 105 110
Crypto.ZEC.USD rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  121 121 111 112
Crypto.ZEC.USD rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  116 121 115 120
Crypto.ZEC.USD rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  114 118 111 116
Crypto.ZEC.USD rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  123 125 112 114
Crypto.ZEC.USD rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  117 124 114 122
Crypto.ZEC.USD rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  114 119 113 118
Crypto.ZEC.USD rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  120 123 113 114
Crypto.ZEC.USD rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  126 130 120 121
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price