| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.WAVES.USD Waves exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 19 | 21 | 18 | 19 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 18 | 19 | 18 | 18 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 18 | 19 | 17 | 18 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 13 | 19 | 13 | 18 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 11 | 13 | 11 | 13 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 12 | 13 | 11 | 11 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 10 | 13 | 10 | 13 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 9 | 10 | 9 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 10 | 10 | 8 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 9 | 10 | 9 | 10 |
|
|
||||
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 9 | 9 | 8 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 9 | 10 | 9 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 10 | 10 | 9 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 10 | 10 | 9 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 10 | 10 | 10 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 11 | 11 | 10 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 10 | 11 | 10 | 11 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 9 | 10 | 9 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 9 | 10 | 9 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 10 | 10 | 9 | 9 |
|
|
||||
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 10 | 10 | 9 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 11 | 11 | 10 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 12 | 12 | 11 | 11 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 10 | 12 | 10 | 12 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 11 | 11 | 10 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 10 | 10 | 10 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 10 | 10 | 10 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 9 | 10 | 9 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 8 | 9 | 8 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 9 | 9 | 8 | 9 |
|
|
||||
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 9 | 9 | 9 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 9 | 9 | 9 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 9 | 9 | 9 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 10 | 10 | 9 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 10 | 10 | 10 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 10 | 10 | 9 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 11 | 11 | 9 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 8 | 12 | 8 | 11 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 8 | 9 | 8 | 8 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 9 | 9 | 8 | 8 |
|
|
||||
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 9 | 14 | 9 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 11 | 12 | 8 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 13 | 13 | 11 | 11 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 13 | 14 | 13 | 13 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 13 | 14 | 13 | 13 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 14 | 14 | 13 | 13 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 14 | 14 | 13 | 14 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 15 | 15 | 14 | 14 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 14 | 15 | 14 | 15 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 14 | 14 | 14 | 14 |
|
|
||||
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 15 | 15 | 14 | 14 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 14 | 15 | 14 | 15 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 13 | 14 | 13 | 14 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 14 | 14 | 14 | 14 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 13 | 14 | 13 | 14 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 14 | 14 | 13 | 13 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 14 | 14 | 13 | 14 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 15 | 15 | 14 | 14 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 16 | 16 | 15 | 15 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 15 | 15 | 15 | 15 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 15 | 15 | 14 | 15 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 15 | 15 | 14 | 15 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 15 | 15 | 14 | 15 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 17 | 17 | 15 | 15 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 16 | 17 | 16 | 17 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 16 | 16 | 16 | 16 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 16 | 16 | 16 | 16 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 16 | 17 | 16 | 16 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 16 | 17 | 16 | 16 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 16 | 16 | 16 | 16 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 16 | 16 | 15 | 16 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 16 | 16 | 15 | 15 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 17 | 17 | 16 | 16 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 17 | 18 | 17 | 17 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 18 | 20 | 18 | 18 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 18 | 19 | 17 | 18 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 15 | 17 | 15 | 17 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 15 | 15 | 14 | 15 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 17 | 17 | 15 | 15 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 16 | 17 | 16 | 17 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 16 | 17 | 16 | 16 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 17 | 17 | 16 | 16 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 19 | 19 | 17 | 17 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 19 | 19 | 18 | 19 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 19 | 19 | 19 | 19 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 23 | 24 | 23 | 24 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 24 | 24 | 23 | 23 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 23 | 25 | 23 | 24 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 24 | 25 | 23 | 23 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 24 | 24 | 22 | 24 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 26 | 26 | 24 | 24 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 25 | 27 | 24 | 26 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 25 | 25 | 24 | 25 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 22 | 25 | 22 | 25 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 23 | 25 | 22 | 22 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 28 | 28 | 23 | 23 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 29 | 29 | 28 | 28 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 29 | 30 | 29 | 29 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 31 | 31 | 29 | 29 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 30 | 33 | 30 | 31 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 29 | 30 | 29 | 30 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 30 | 30 | 29 | 29 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 32 | 35 | 29 | 30 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 31 | 33 | 30 | 32 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 30 | 34 | 29 | 31 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 32 | 32 | 28 | 30 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 28 | 33 | 27 | 32 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 26 | 28 | 24 | 28 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 29 | 30 | 23 | 26 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 29 | 30 | 28 | 29 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 30 | 31 | 29 | 29 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 31 | 31 | 30 | 30 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 30 | 31 | 30 | 31 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 29 | 31 | 28 | 30 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 27 | 31 | 27 | 29 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 28 | 29 | 26 | 27 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 25 | 29 | 25 | 28 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 25 | 26 | 24 | 25 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 24 | 27 | 24 | 25 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 23 | 24 | 22 | 24 |
| Crypto.WAVES.USD Waves exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 24 | 25 | 23 | 23 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price