| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.NEO.USD NEO exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 23 | 24 | 23 | 23 |
| Crypto.NEO.USD NEO exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 24 | 25 | 23 | 23 |
| Crypto.NEO.USD NEO exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 24 | 25 | 23 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 21 | 25 | 21 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 20 | 21 | 20 | 21 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 21 | 21 | 20 | 20 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 21 | 22 | 21 | 21 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 20 | 21 | 20 | 21 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 20 | 20 | 17 | 20 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 20 | 21 | 20 | 20 |
|
|
||||
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 22 | 22 | 19 | 20 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 23 | 24 | 22 | 22 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 25 | 26 | 23 | 23 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 26 | 27 | 25 | 25 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 24 | 27 | 24 | 26 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 25 | 26 | 24 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 22 | 25 | 22 | 25 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 21 | 23 | 21 | 22 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 22 | 22 | 21 | 21 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 22 | 22 | 21 | 21 |
|
|
||||
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 23 | 23 | 21 | 22 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 24 | 25 | 23 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 24 | 25 | 24 | 25 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 23 | 24 | 23 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 24 | 24 | 22 | 23 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 22 | 22 | 22 | 22 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 22 | 23 | 22 | 22 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 22 | 23 | 22 | 22 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 20 | 22 | 20 | 22 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 21 | 21 | 19 | 20 |
|
|
||||
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 20 | 21 | 20 | 21 |
| Crypto.NEO.USD NEO exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 20 | 20 | 20 | 20 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 19 | 20 | 19 | 20 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 20 | 20 | 19 | 19 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 19 | 20 | 19 | 19 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 18 | 19 | 18 | 19 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 19 | 19 | 17 | 18 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 18 | 19 | 18 | 19 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 18 | 18 | 18 | 18 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 18 | 19 | 16 | 18 |
|
|
||||
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 18 | 28 | 18 | 18 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 21 | 21 | 17 | 18 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 24 | 24 | 21 | 21 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 24 | 25 | 24 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 26 | 26 | 24 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 24 | 26 | 24 | 26 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 25 | 25 | 24 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 26 | 26 | 25 | 25 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 25 | 26 | 25 | 26 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 24 | 25 | 24 | 25 |
|
|
||||
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 25 | 25 | 24 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 24 | 25 | 24 | 25 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 23 | 24 | 23 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 24 | 24 | 24 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 23 | 24 | 23 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 24 | 25 | 23 | 23 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 25 | 25 | 23 | 24 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 25 | 25 | 24 | 25 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 26 | 27 | 25 | 25 |
| Crypto.NEO.USD NEO exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 26 | 27 | 26 | 26 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 26 | 26 | 26 | 26 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 27 | 27 | 26 | 27 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 27 | 27 | 26 | 27 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 30 | 30 | 27 | 27 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 30 | 31 | 29 | 30 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 30 | 30 | 29 | 30 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 29 | 30 | 29 | 30 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 30 | 30 | 29 | 29 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 28 | 30 | 27 | 30 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 26 | 28 | 26 | 28 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 25 | 27 | 25 | 26 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 26 | 26 | 24 | 25 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 26 | 26 | 26 | 26 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 26 | 26 | 26 | 26 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 27 | 27 | 26 | 26 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 28 | 28 | 27 | 27 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 26 | 27 | 25 | 27 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 25 | 27 | 25 | 26 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 29 | 29 | 25 | 26 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 28 | 29 | 27 | 29 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 28 | 28 | 27 | 28 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 28 | 29 | 27 | 28 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 31 | 31 | 28 | 28 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 30 | 32 | 29 | 31 |
| Crypto.NEO.USD NEO exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 30 | 30 | 30 | 30 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 37 | 39 | 37 | 39 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 37 | 39 | 36 | 37 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 38 | 39 | 36 | 37 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 39 | 40 | 38 | 38 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 39 | 39 | 36 | 39 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 40 | 40 | 38 | 39 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 43 | 44 | 38 | 40 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 43 | 44 | 42 | 44 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 39 | 43 | 37 | 42 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 42 | 43 | 39 | 40 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 49 | 49 | 42 | 42 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 49 | 50 | 49 | 49 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 49 | 51 | 48 | 49 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 51 | 51 | 49 | 49 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 52 | 53 | 51 | 51 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 51 | 53 | 51 | 52 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 48 | 52 | 48 | 51 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 51 | 52 | 47 | 48 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 50 | 51 | 48 | 51 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 49 | 50 | 47 | 50 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 50 | 53 | 48 | 49 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 49 | 52 | 49 | 50 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 51 | 51 | 45 | 50 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 63 | 64 | 50 | 50 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 62 | 66 | 62 | 64 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 58 | 64 | 58 | 62 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 58 | 59 | 57 | 58 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 55 | 59 | 54 | 58 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 54 | 57 | 54 | 55 |
| Crypto.NEO.USD NEO exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 52 | 55 | 50 | 55 |
| Crypto.NEO.USD NEO exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 54 | 54 | 51 | 52 |
| Crypto.NEO.USD NEO exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 55 | 55 | 52 | 54 |
| Crypto.NEO.USD NEO exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 54 | 57 | 54 | 55 |
| Crypto.NEO.USD NEO exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 54 | 56 | 54 | 54 |
| Crypto.NEO.USD NEO exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 52 | 54 | 50 | 54 |
| Crypto.NEO.USD NEO exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 57 | 58 | 51 | 51 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price