| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.LTC.USD Litecoin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 110 | 112 | 106 | 106 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 111 | 113 | 110 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 112 | 114 | 110 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 110 | 116 | 110 | 112 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 103 | 110 | 102 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 109 | 110 | 103 | 103 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 106 | 113 | 106 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 105 | 107 | 102 | 107 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 108 | 108 | 92 | 105 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 106 | 111 | 106 | 108 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 109 | 110 | 101 | 106 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 110 | 114 | 108 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 115 | 116 | 109 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 115 | 117 | 114 | 115 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 117 | 121 | 116 | 116 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 129 | 129 | 117 | 117 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 130 | 132 | 126 | 129 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 123 | 132 | 123 | 130 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 126 | 127 | 122 | 122 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 127 | 129 | 124 | 126 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 127 | 127 | 121 | 127 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 136 | 137 | 130 | 130 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 140 | 144 | 136 | 136 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 134 | 141 | 133 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 139 | 143 | 131 | 133 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 124 | 124 | 124 | 124 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 121 | 127 | 121 | 124 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 119 | 123 | 118 | 121 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 107 | 119 | 107 | 118 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 112 | 112 | 106 | 108 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 115 | 116 | 110 | 112 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 110 | 115 | 109 | 115 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 109 | 111 | 105 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 112 | 112 | 108 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 108 | 112 | 108 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 106 | 109 | 104 | 108 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 108 | 109 | 104 | 107 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 107 | 114 | 107 | 112 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 109 | 111 | 106 | 108 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 109 | 112 | 99 | 109 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 110 | 151 | 106 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 120 | 123 | 100 | 111 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 141 | 141 | 118 | 120 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 137 | 143 | 137 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 141 | 144 | 134 | 138 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 150 | 153 | 140 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 146 | 153 | 145 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 150 | 150 | 144 | 147 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 149 | 151 | 146 | 150 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 137 | 146 | 137 | 146 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 141 | 143 | 136 | 137 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 132 | 141 | 131 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 127 | 133 | 126 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 132 | 133 | 130 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 128 | 133 | 128 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 133 | 135 | 127 | 127 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 137 | 137 | 128 | 134 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 141 | 141 | 133 | 137 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 148 | 150 | 141 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 149 | 151 | 147 | 150 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 149 | 149 | 147 | 149 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 151 | 151 | 144 | 150 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 148 | 151 | 147 | 150 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 160 | 161 | 148 | 149 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 156 | 161 | 156 | 161 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 161 | 163 | 155 | 157 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 163 | 164 | 160 | 162 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 163 | 167 | 162 | 163 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 158 | 164 | 154 | 163 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 154 | 159 | 154 | 158 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 151 | 156 | 150 | 155 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 156 | 158 | 146 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 149 | 159 | 148 | 155 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 147 | 150 | 147 | 149 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 152 | 152 | 147 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 154 | 157 | 151 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 149 | 154 | 143 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 146 | 152 | 144 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 162 | 162 | 143 | 147 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 156 | 162 | 154 | 161 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 154 | 155 | 148 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 154 | 160 | 150 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 165 | 167 | 154 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 162 | 169 | 158 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 162 | 164 | 161 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 144 | 154 | 143 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 145 | 150 | 141 | 145 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 148 | 150 | 143 | 145 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 153 | 155 | 148 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 151 | 153 | 143 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 151 | 156 | 150 | 152 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 164 | 166 | 144 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 161 | 164 | 158 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 152 | 162 | 147 | 160 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 161 | 162 | 152 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 176 | 178 | 155 | 159 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 181 | 182 | 176 | 176 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 182 | 185 | 179 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 188 | 189 | 179 | 182 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 185 | 194 | 184 | 188 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 181 | 185 | 181 | 185 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 182 | 186 | 178 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 185 | 212 | 172 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 184 | 186 | 176 | 185 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 177 | 186 | 172 | 185 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 183 | 186 | 174 | 178 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 182 | 188 | 178 | 182 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 180 | 188 | 171 | 184 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 221 | 223 | 180 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 225 | 231 | 220 | 223 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 210 | 228 | 210 | 226 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 213 | 225 | 208 | 210 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 186 | 217 | 181 | 217 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 179 | 187 | 179 | 186 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 173 | 180 | 169 | 180 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 174 | 176 | 167 | 173 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 176 | 178 | 169 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 172 | 182 | 172 | 176 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 174 | 176 | 172 | 172 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 168 | 175 | 166 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 178 | 180 | 167 | 167 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 174 | 179 | 170 | 178 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 185 | 188 | 173 | 175 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 182 | 191 | 179 | 185 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 178 | 190 | 177 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 181 | 184 | 179 | 179 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 174 | 184 | 173 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 170 | 175 | 164 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 176 | 176 | 164 | 172 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 182 | 184 | 175 | 175 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 181 | 188 | 181 | 183 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 180 | 186 | 177 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 176 | 185 | 176 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 166 | 183 | 163 | 176 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 173 | 179 | 162 | 166 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 164 | 174 | 164 | 173 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 168 | 169 | 160 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 149 | 169 | 146 | 169 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 153 | 157 | 148 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 149 | 156 | 148 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 144 | 150 | 143 | 149 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 144 | 145 | 137 | 145 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 140 | 144 | 136 | 144 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 142 | 143 | 137 | 139 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 146 | 147 | 140 | 143 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 143 | 149 | 143 | 145 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 140 | 146 | 140 | 143 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 140 | 143 | 137 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 138 | 141 | 137 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 133 | 140 | 133 | 139 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 139 | 139 | 128 | 133 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 125 | 140 | 124 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 125 | 128 | 124 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 119 | 127 | 119 | 126 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 121 | 122 | 118 | 119 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 116 | 122 | 116 | 121 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 109 | 119 | 106 | 117 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 114 | 115 | 106 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 120 | 122 | 113 | 114 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 122 | 124 | 118 | 120 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 124 | 124 | 119 | 122 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 125 | 128 | 121 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 131 | 133 | 123 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 131 | 132 | 125 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 134 | 134 | 130 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 134 | 139 | 134 | 135 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 132 | 136 | 132 | 134 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 134 | 137 | 131 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 133 | 135 | 127 | 134 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 140 | 141 | 129 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 137 | 142 | 137 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 139 | 143 | 136 | 138 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 146 | 147 | 136 | 139 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 140 | 146 | 138 | 146 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 133 | 141 | 133 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 135 | 139 | 131 | 134 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 142 | 144 | 136 | 136 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 147 | 148 | 137 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 136 | 149 | 136 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 126 | 138 | 126 | 135 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 123 | 130 | 121 | 126 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 128 | 129 | 120 | 123 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 135 | 138 | 126 | 129 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 125 | 137 | 124 | 135 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 121 | 133 | 117 | 127 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 134 | 135 | 108 | 121 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 153 | 156 | 130 | 134 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 156 | 157 | 145 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 154 | 161 | 154 | 156 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 165 | 167 | 154 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 169 | 173 | 165 | 165 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 175 | 177 | 165 | 169 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 175 | 181 | 174 | 175 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 166 | 177 | 166 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 163 | 166 | 157 | 166 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 165 | 166 | 155 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 165 | 173 | 164 | 165 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 170 | 174 | 164 | 165 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 159 | 172 | 153 | 169 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 174 | 174 | 147 | 159 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 175 | 182 | 173 | 173 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 174 | 180 | 170 | 175 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 179 | 185 | 172 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 190 | 194 | 171 | 179 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 188 | 197 | 184 | 191 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 190 | 190 | 188 | 188 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 167 | 186 | 166 | 182 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 161 | 172 | 158 | 172 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 181 | 187 | 160 | 160 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 196 | 197 | 168 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 193 | 207 | 183 | 198 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 175 | 204 | 172 | 191 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 172 | 193 | 170 | 175 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 133 | 172 | 131 | 172 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 175 | 176 | 121 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 176 | 184 | 161 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 212 | 218 | 180 | 182 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 202 | 224 | 173 | 212 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 295 | 300 | 173 | 203 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 280 | 317 | 278 | 295 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 297 | 297 | 267 | 280 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 303 | 322 | 298 | 298 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 327 | 331 | 300 | 300 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 306 | 337 | 302 | 329 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 354 | 360 | 299 | 303 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 374 | 392 | 347 | 350 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 382 | 382 | 349 | 371 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 359 | 409 | 359 | 386 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 348 | 368 | 339 | 365 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 344 | 355 | 337 | 350 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 330 | 371 | 330 | 348 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 354 | 358 | 330 | 332 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 306 | 356 | 306 | 356 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 293 | 322 | 278 | 307 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 271 | 297 | 268 | 293 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 273 | 277 | 267 | 271 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price