| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.ETH.USD Ethereum exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 2,833 | 2,853 | 2,691 | 2,708 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 2,937 | 2,971 | 2,823 | 2,823 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 2,972 | 3,020 | 2,914 | 2,933 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 2,852 | 3,029 | 2,848 | 2,964 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 2,625 | 2,859 | 2,612 | 2,859 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 2,828 | 2,848 | 2,631 | 2,631 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 2,687 | 2,831 | 2,687 | 2,821 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 2,640 | 2,735 | 2,568 | 2,696 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 2,633 | 2,673 | 2,321 | 2,651 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 2,611 | 2,752 | 2,600 | 2,635 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 2,662 | 2,662 | 2,511 | 2,628 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 2,636 | 2,752 | 2,588 | 2,646 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 2,761 | 2,772 | 2,612 | 2,642 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 2,783 | 2,831 | 2,711 | 2,759 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 2,901 | 2,944 | 2,770 | 2,796 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 3,163 | 3,163 | 2,896 | 2,896 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 3,107 | 3,184 | 3,062 | 3,173 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 2,890 | 3,138 | 2,890 | 3,109 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 2,898 | 2,965 | 2,848 | 2,883 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 2,982 | 2,982 | 2,858 | 2,902 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 2,930 | 2,981 | 2,874 | 2,981 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 3,110 | 3,130 | 3,005 | 3,005 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 3,266 | 3,274 | 3,103 | 3,120 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 3,111 | 3,254 | 3,068 | 3,251 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 3,147 | 3,225 | 3,042 | 3,076 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 3,000 | 3,000 | 3,000 | 3,000 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 3,006 | 3,033 | 2,965 | 3,003 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 2,962 | 3,054 | 2,941 | 3,005 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 2,592 | 2,966 | 2,589 | 2,962 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 2,706 | 2,724 | 2,592 | 2,605 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 2,772 | 2,803 | 2,657 | 2,717 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 2,679 | 2,803 | 2,673 | 2,775 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 2,579 | 2,697 | 2,495 | 2,662 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 2,620 | 2,638 | 2,556 | 2,581 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 2,474 | 2,608 | 2,474 | 2,590 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 2,387 | 2,484 | 2,331 | 2,472 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 2,529 | 2,538 | 2,374 | 2,402 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 2,450 | 2,656 | 2,415 | 2,596 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 2,410 | 2,504 | 2,361 | 2,461 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 2,425 | 2,544 | 2,199 | 2,401 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 2,398 | 2,553 | 2,388 | 2,410 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 2,733 | 2,754 | 2,334 | 2,412 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 3,204 | 3,204 | 2,743 | 2,743 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 3,116 | 3,264 | 3,090 | 3,214 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 3,127 | 3,191 | 3,057 | 3,130 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 3,218 | 3,242 | 3,107 | 3,125 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 3,334 | 3,364 | 3,196 | 3,226 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 3,368 | 3,382 | 3,300 | 3,333 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 3,325 | 3,369 | 3,280 | 3,365 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 3,270 | 3,311 | 3,205 | 3,292 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 3,361 | 3,395 | 3,265 | 3,265 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 3,240 | 3,380 | 3,217 | 3,371 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 3,087 | 3,255 | 3,062 | 3,246 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 3,208 | 3,211 | 3,151 | 3,175 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 3,041 | 3,215 | 3,041 | 3,215 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 3,203 | 3,251 | 3,021 | 3,021 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 3,445 | 3,445 | 3,126 | 3,203 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 3,644 | 3,644 | 3,327 | 3,442 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 3,806 | 3,844 | 3,656 | 3,656 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 3,745 | 3,762 | 3,692 | 3,752 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 3,755 | 3,758 | 3,697 | 3,742 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 3,779 | 3,779 | 3,623 | 3,770 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 3,810 | 3,833 | 3,737 | 3,757 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 4,080 | 4,095 | 3,819 | 3,827 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 4,087 | 4,124 | 4,053 | 4,084 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 4,092 | 4,148 | 4,046 | 4,096 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 4,082 | 4,110 | 4,040 | 4,096 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price