Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.ETH.USD Ethereum exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 2,833 | 2,853 | 2,691 | 2,708 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 2,937 | 2,971 | 2,823 | 2,823 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 2,972 | 3,020 | 2,914 | 2,933 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 2,852 | 3,029 | 2,848 | 2,964 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 2,625 | 2,859 | 2,612 | 2,859 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 2,828 | 2,848 | 2,631 | 2,631 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 2,687 | 2,831 | 2,687 | 2,821 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 2,640 | 2,735 | 2,568 | 2,696 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 2,633 | 2,673 | 2,321 | 2,651 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 2,611 | 2,752 | 2,600 | 2,635 |
|
||||
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 2,662 | 2,662 | 2,511 | 2,628 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 2,636 | 2,752 | 2,588 | 2,646 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 2,761 | 2,772 | 2,612 | 2,642 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 2,783 | 2,831 | 2,711 | 2,759 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 2,901 | 2,944 | 2,770 | 2,796 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 3,163 | 3,163 | 2,896 | 2,896 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 3,107 | 3,184 | 3,062 | 3,173 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 2,890 | 3,138 | 2,890 | 3,109 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 2,898 | 2,965 | 2,848 | 2,883 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 2,982 | 2,982 | 2,858 | 2,902 |
|
||||
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 2,930 | 2,981 | 2,874 | 2,981 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 3,110 | 3,130 | 3,005 | 3,005 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 3,266 | 3,274 | 3,103 | 3,120 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 3,111 | 3,254 | 3,068 | 3,251 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 3,147 | 3,225 | 3,042 | 3,076 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 3,000 | 3,000 | 3,000 | 3,000 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 3,006 | 3,033 | 2,965 | 3,003 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 2,962 | 3,054 | 2,941 | 3,005 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 2,592 | 2,966 | 2,589 | 2,962 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 2,706 | 2,724 | 2,592 | 2,605 |
|
||||
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 2,772 | 2,803 | 2,657 | 2,717 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 2,679 | 2,803 | 2,673 | 2,775 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 2,579 | 2,697 | 2,495 | 2,662 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 2,620 | 2,638 | 2,556 | 2,581 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 2,474 | 2,608 | 2,474 | 2,590 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 2,387 | 2,484 | 2,331 | 2,472 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 2,529 | 2,538 | 2,374 | 2,402 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 2,450 | 2,656 | 2,415 | 2,596 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 2,410 | 2,504 | 2,361 | 2,461 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 2,425 | 2,544 | 2,199 | 2,401 |
|
||||
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 2,398 | 2,553 | 2,388 | 2,410 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 2,733 | 2,754 | 2,334 | 2,412 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 3,204 | 3,204 | 2,743 | 2,743 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 3,116 | 3,264 | 3,090 | 3,214 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 3,127 | 3,191 | 3,057 | 3,130 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 3,218 | 3,242 | 3,107 | 3,125 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 3,334 | 3,364 | 3,196 | 3,226 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 3,368 | 3,382 | 3,300 | 3,333 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 3,325 | 3,369 | 3,280 | 3,365 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 3,270 | 3,311 | 3,205 | 3,292 |
|
||||
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 3,361 | 3,395 | 3,265 | 3,265 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 3,240 | 3,380 | 3,217 | 3,371 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 3,087 | 3,255 | 3,062 | 3,246 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 3,208 | 3,211 | 3,151 | 3,175 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 3,041 | 3,215 | 3,041 | 3,215 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 3,203 | 3,251 | 3,021 | 3,021 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 3,445 | 3,445 | 3,126 | 3,203 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 3,644 | 3,644 | 3,327 | 3,442 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 3,806 | 3,844 | 3,656 | 3,656 |
Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 3,745 | 3,762 | 3,692 | 3,752 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 3,755 | 3,758 | 3,697 | 3,742 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 3,779 | 3,779 | 3,623 | 3,770 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 3,810 | 3,833 | 3,737 | 3,757 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 4,080 | 4,095 | 3,819 | 3,827 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 4,087 | 4,124 | 4,053 | 4,084 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 4,092 | 4,148 | 4,046 | 4,096 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 4,082 | 4,110 | 4,040 | 4,096 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 4,120 | 4,135 | 4,069 | 4,074 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 4,005 | 4,136 | 3,909 | 4,108 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 4,004 | 4,101 | 3,966 | 4,014 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 3,896 | 4,069 | 3,896 | 4,026 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 3,938 | 3,995 | 3,797 | 3,901 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 3,948 | 4,026 | 3,915 | 3,936 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 3,917 | 3,987 | 3,887 | 3,949 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 4,043 | 4,047 | 3,884 | 3,895 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 4,071 | 4,108 | 3,998 | 4,025 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 3,836 | 4,045 | 3,693 | 4,045 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 3,776 | 3,872 | 3,716 | 3,819 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 4,177 | 4,177 | 3,694 | 3,796 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 4,063 | 4,170 | 4,012 | 4,165 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 4,041 | 4,061 | 3,899 | 4,040 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 4,113 | 4,217 | 3,963 | 4,041 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 4,424 | 4,483 | 4,124 | 4,124 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 4,300 | 4,447 | 4,267 | 4,410 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 4,342 | 4,342 | 4,307 | 4,320 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 2,804 | 3,041 | 2,804 | 2,977 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 2,880 | 2,944 | 2,806 | 2,814 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 2,975 | 3,014 | 2,818 | 2,883 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 3,094 | 3,161 | 2,971 | 2,976 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 2,914 | 3,084 | 2,776 | 3,084 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 2,928 | 2,975 | 2,824 | 2,911 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 3,138 | 3,157 | 2,793 | 2,934 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 3,039 | 3,171 | 3,030 | 3,136 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 2,829 | 3,090 | 2,731 | 3,029 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 3,038 | 3,100 | 2,851 | 2,877 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 3,358 | 3,368 | 2,971 | 3,007 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 3,429 | 3,452 | 3,324 | 3,358 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 3,416 | 3,536 | 3,370 | 3,443 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 3,590 | 3,593 | 3,386 | 3,410 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 3,536 | 3,670 | 3,536 | 3,586 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 3,367 | 3,550 | 3,350 | 3,524 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 3,248 | 3,399 | 3,248 | 3,366 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 3,405 | 3,432 | 3,189 | 3,222 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 3,297 | 3,467 | 3,244 | 3,409 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 3,327 | 3,348 | 3,169 | 3,324 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 3,475 | 3,507 | 3,248 | 3,331 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 3,537 | 3,567 | 3,410 | 3,460 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 3,447 | 3,546 | 3,239 | 3,546 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 3,948 | 3,961 | 3,416 | 3,483 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 3,944 | 3,978 | 3,890 | 3,958 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 3,853 | 3,952 | 3,849 | 3,949 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 3,950 | 3,966 | 3,847 | 3,847 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 3,781 | 4,009 | 3,738 | 3,938 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 3,701 | 3,828 | 3,701 | 3,788 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 3,415 | 3,752 | 3,393 | 3,713 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 3,318 | 3,430 | 3,211 | 3,415 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 3,220 | 3,334 | 3,159 | 3,334 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 3,233 | 3,283 | 3,171 | 3,224 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 3,247 | 3,308 | 3,229 | 3,239 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 3,116 | 3,263 | 3,081 | 3,246 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 3,235 | 3,253 | 3,072 | 3,108 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 3,183 | 3,247 | 3,102 | 3,233 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 3,316 | 3,359 | 3,169 | 3,175 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 3,178 | 3,364 | 3,147 | 3,313 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 3,235 | 3,273 | 3,154 | 3,164 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 3,252 | 3,304 | 3,229 | 3,229 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 3,151 | 3,290 | 3,142 | 3,254 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 3,042 | 3,151 | 2,977 | 3,151 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 3,134 | 3,134 | 2,964 | 3,061 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 3,208 | 3,287 | 3,133 | 3,133 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 3,193 | 3,327 | 3,193 | 3,211 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 3,245 | 3,282 | 3,126 | 3,184 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 3,215 | 3,328 | 3,215 | 3,254 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 3,064 | 3,252 | 3,007 | 3,226 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 3,248 | 3,265 | 2,996 | 3,059 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 3,139 | 3,265 | 3,126 | 3,235 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 3,162 | 3,225 | 3,061 | 3,125 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 2,988 | 3,178 | 2,913 | 3,175 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 3,057 | 3,178 | 2,959 | 2,959 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 2,946 | 3,140 | 2,874 | 3,061 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 2,801 | 2,942 | 2,735 | 2,942 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 2,697 | 2,820 | 2,579 | 2,820 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 2,494 | 2,712 | 2,464 | 2,693 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 2,638 | 2,638 | 2,455 | 2,490 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 2,629 | 2,681 | 2,533 | 2,651 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 2,458 | 2,626 | 2,449 | 2,609 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 2,365 | 2,474 | 2,365 | 2,453 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 2,307 | 2,441 | 2,307 | 2,372 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 2,317 | 2,332 | 2,276 | 2,313 |
Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 2,242 | 2,339 | 2,240 | 2,324 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price