| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.ETH.USD Ethereum exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 2,833 | 2,853 | 2,691 | 2,708 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 2,937 | 2,971 | 2,823 | 2,823 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 2,972 | 3,020 | 2,914 | 2,933 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 2,852 | 3,029 | 2,848 | 2,964 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 2,625 | 2,859 | 2,612 | 2,859 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 2,828 | 2,848 | 2,631 | 2,631 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 2,687 | 2,831 | 2,687 | 2,821 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 2,640 | 2,735 | 2,568 | 2,696 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 2,633 | 2,673 | 2,321 | 2,651 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 2,611 | 2,752 | 2,600 | 2,635 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 2,662 | 2,662 | 2,511 | 2,628 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 2,636 | 2,752 | 2,588 | 2,646 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 2,761 | 2,772 | 2,612 | 2,642 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 2,783 | 2,831 | 2,711 | 2,759 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 2,901 | 2,944 | 2,770 | 2,796 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 3,163 | 3,163 | 2,896 | 2,896 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 3,107 | 3,184 | 3,062 | 3,173 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 2,890 | 3,138 | 2,890 | 3,109 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 2,898 | 2,965 | 2,848 | 2,883 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 2,982 | 2,982 | 2,858 | 2,902 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 2,930 | 2,981 | 2,874 | 2,981 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 3,110 | 3,130 | 3,005 | 3,005 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 3,266 | 3,274 | 3,103 | 3,120 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 3,111 | 3,254 | 3,068 | 3,251 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 3,147 | 3,225 | 3,042 | 3,076 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 3,000 | 3,000 | 3,000 | 3,000 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 3,006 | 3,033 | 2,965 | 3,003 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 2,962 | 3,054 | 2,941 | 3,005 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 2,592 | 2,966 | 2,589 | 2,962 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 2,706 | 2,724 | 2,592 | 2,605 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 2,772 | 2,803 | 2,657 | 2,717 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 2,679 | 2,803 | 2,673 | 2,775 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 2,579 | 2,697 | 2,495 | 2,662 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 2,620 | 2,638 | 2,556 | 2,581 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 2,474 | 2,608 | 2,474 | 2,590 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 2,387 | 2,484 | 2,331 | 2,472 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 2,529 | 2,538 | 2,374 | 2,402 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 2,450 | 2,656 | 2,415 | 2,596 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 2,410 | 2,504 | 2,361 | 2,461 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 2,425 | 2,544 | 2,199 | 2,401 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 2,398 | 2,553 | 2,388 | 2,410 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 2,733 | 2,754 | 2,334 | 2,412 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 3,204 | 3,204 | 2,743 | 2,743 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 3,116 | 3,264 | 3,090 | 3,214 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 3,127 | 3,191 | 3,057 | 3,130 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 3,218 | 3,242 | 3,107 | 3,125 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 3,334 | 3,364 | 3,196 | 3,226 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 3,368 | 3,382 | 3,300 | 3,333 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 3,325 | 3,369 | 3,280 | 3,365 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 3,270 | 3,311 | 3,205 | 3,292 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 3,361 | 3,395 | 3,265 | 3,265 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 3,240 | 3,380 | 3,217 | 3,371 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 3,087 | 3,255 | 3,062 | 3,246 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 3,208 | 3,211 | 3,151 | 3,175 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 3,041 | 3,215 | 3,041 | 3,215 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 3,203 | 3,251 | 3,021 | 3,021 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 3,445 | 3,445 | 3,126 | 3,203 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 3,644 | 3,644 | 3,327 | 3,442 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 3,806 | 3,844 | 3,656 | 3,656 |
| Crypto.ETH.USD Ethereum exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 3,745 | 3,762 | 3,692 | 3,752 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 3,755 | 3,758 | 3,697 | 3,742 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 3,779 | 3,779 | 3,623 | 3,770 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 3,810 | 3,833 | 3,737 | 3,757 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 4,080 | 4,095 | 3,819 | 3,827 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 4,087 | 4,124 | 4,053 | 4,084 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 4,092 | 4,148 | 4,046 | 4,096 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 4,082 | 4,110 | 4,040 | 4,096 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 4,120 | 4,135 | 4,069 | 4,074 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 4,005 | 4,136 | 3,909 | 4,108 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 4,004 | 4,101 | 3,966 | 4,014 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 3,896 | 4,069 | 3,896 | 4,026 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 3,938 | 3,995 | 3,797 | 3,901 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 3,948 | 4,026 | 3,915 | 3,936 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 3,917 | 3,987 | 3,887 | 3,949 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 4,043 | 4,047 | 3,884 | 3,895 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 4,071 | 4,108 | 3,998 | 4,025 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 3,836 | 4,045 | 3,693 | 4,045 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 3,776 | 3,872 | 3,716 | 3,819 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 4,177 | 4,177 | 3,694 | 3,796 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 4,063 | 4,170 | 4,012 | 4,165 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 4,041 | 4,061 | 3,899 | 4,040 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 4,113 | 4,217 | 3,963 | 4,041 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 4,424 | 4,483 | 4,124 | 4,124 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 4,300 | 4,447 | 4,267 | 4,410 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 4,342 | 4,342 | 4,307 | 4,320 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 2,804 | 3,041 | 2,804 | 2,977 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 2,880 | 2,944 | 2,806 | 2,814 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 2,975 | 3,014 | 2,818 | 2,883 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 3,094 | 3,161 | 2,971 | 2,976 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 2,914 | 3,084 | 2,776 | 3,084 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 2,928 | 2,975 | 2,824 | 2,911 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 3,138 | 3,157 | 2,793 | 2,934 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 3,039 | 3,171 | 3,030 | 3,136 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 2,829 | 3,090 | 2,731 | 3,029 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 3,038 | 3,100 | 2,851 | 2,877 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 3,358 | 3,368 | 2,971 | 3,007 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 3,429 | 3,452 | 3,324 | 3,358 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 3,416 | 3,536 | 3,370 | 3,443 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 3,590 | 3,593 | 3,386 | 3,410 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 3,536 | 3,670 | 3,536 | 3,586 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 3,367 | 3,550 | 3,350 | 3,524 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 3,248 | 3,399 | 3,248 | 3,366 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 3,405 | 3,432 | 3,189 | 3,222 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 3,297 | 3,467 | 3,244 | 3,409 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 3,327 | 3,348 | 3,169 | 3,324 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 3,475 | 3,507 | 3,248 | 3,331 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 3,537 | 3,567 | 3,410 | 3,460 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 3,447 | 3,546 | 3,239 | 3,546 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 3,948 | 3,961 | 3,416 | 3,483 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 3,944 | 3,978 | 3,890 | 3,958 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 3,853 | 3,952 | 3,849 | 3,949 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 3,950 | 3,966 | 3,847 | 3,847 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 3,781 | 4,009 | 3,738 | 3,938 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 3,701 | 3,828 | 3,701 | 3,788 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 3,415 | 3,752 | 3,393 | 3,713 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 3,318 | 3,430 | 3,211 | 3,415 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 3,220 | 3,334 | 3,159 | 3,334 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 3,233 | 3,283 | 3,171 | 3,224 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 3,247 | 3,308 | 3,229 | 3,239 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 3,116 | 3,263 | 3,081 | 3,246 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 3,235 | 3,253 | 3,072 | 3,108 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 3,183 | 3,247 | 3,102 | 3,233 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 3,316 | 3,359 | 3,169 | 3,175 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 3,178 | 3,364 | 3,147 | 3,313 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 3,235 | 3,273 | 3,154 | 3,164 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 3,252 | 3,304 | 3,229 | 3,229 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 3,151 | 3,290 | 3,142 | 3,254 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 3,042 | 3,151 | 2,977 | 3,151 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 3,134 | 3,134 | 2,964 | 3,061 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 3,208 | 3,287 | 3,133 | 3,133 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 3,193 | 3,327 | 3,193 | 3,211 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 3,245 | 3,282 | 3,126 | 3,184 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 3,215 | 3,328 | 3,215 | 3,254 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 3,064 | 3,252 | 3,007 | 3,226 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 3,248 | 3,265 | 2,996 | 3,059 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 3,139 | 3,265 | 3,126 | 3,235 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 3,162 | 3,225 | 3,061 | 3,125 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 2,988 | 3,178 | 2,913 | 3,175 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 3,057 | 3,178 | 2,959 | 2,959 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 2,946 | 3,140 | 2,874 | 3,061 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 2,801 | 2,942 | 2,735 | 2,942 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 2,697 | 2,820 | 2,579 | 2,820 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 2,494 | 2,712 | 2,464 | 2,693 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 2,638 | 2,638 | 2,455 | 2,490 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 2,629 | 2,681 | 2,533 | 2,651 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 2,458 | 2,626 | 2,449 | 2,609 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 2,365 | 2,474 | 2,365 | 2,453 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 2,307 | 2,441 | 2,307 | 2,372 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 2,317 | 2,332 | 2,276 | 2,313 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 2,242 | 2,339 | 2,240 | 2,324 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 2,403 | 2,403 | 2,165 | 2,237 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 2,156 | 2,393 | 2,153 | 2,393 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 2,165 | 2,192 | 2,115 | 2,156 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 2,025 | 2,195 | 2,023 | 2,177 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 2,032 | 2,093 | 2,006 | 2,022 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 1,955 | 2,034 | 1,936 | 2,029 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 1,797 | 2,019 | 1,765 | 1,967 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 1,821 | 1,831 | 1,732 | 1,796 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 1,909 | 1,918 | 1,818 | 1,819 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 1,908 | 1,987 | 1,894 | 1,913 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 1,912 | 1,917 | 1,861 | 1,910 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 1,918 | 1,962 | 1,858 | 1,926 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 1,987 | 2,036 | 1,896 | 1,917 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 1,928 | 2,012 | 1,876 | 1,986 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 2,014 | 2,040 | 1,947 | 1,947 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 2,139 | 2,171 | 2,026 | 2,035 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 2,095 | 2,150 | 2,086 | 2,139 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 2,128 | 2,188 | 2,085 | 2,101 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 2,161 | 2,175 | 2,053 | 2,127 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 2,366 | 2,367 | 2,133 | 2,150 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 2,322 | 2,395 | 2,288 | 2,362 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 2,251 | 2,342 | 2,203 | 2,320 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 2,356 | 2,381 | 2,175 | 2,245 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 2,222 | 2,363 | 2,198 | 2,353 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 2,090 | 2,233 | 2,090 | 2,222 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 2,093 | 2,136 | 2,024 | 2,095 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 2,225 | 2,274 | 2,085 | 2,092 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 2,217 | 2,228 | 2,099 | 2,210 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 2,131 | 2,239 | 2,076 | 2,226 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 1,820 | 2,119 | 1,819 | 2,091 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 1,788 | 1,890 | 1,758 | 1,824 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 1,857 | 1,868 | 1,722 | 1,790 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 2,017 | 2,017 | 1,803 | 1,866 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 1,951 | 2,028 | 1,895 | 2,016 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 1,910 | 2,040 | 1,846 | 1,963 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 1,939 | 1,982 | 1,735 | 1,913 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 2,231 | 2,265 | 1,911 | 1,952 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 2,219 | 2,231 | 2,051 | 2,174 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 2,167 | 2,272 | 2,164 | 2,210 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 2,347 | 2,377 | 2,164 | 2,164 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 2,432 | 2,457 | 2,321 | 2,339 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 2,543 | 2,561 | 2,387 | 2,429 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 2,539 | 2,636 | 2,534 | 2,554 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 2,435 | 2,593 | 2,434 | 2,528 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 2,416 | 2,439 | 2,321 | 2,424 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 2,411 | 2,444 | 2,274 | 2,426 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 2,458 | 2,493 | 2,382 | 2,412 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 2,569 | 2,611 | 2,459 | 2,467 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 2,492 | 2,609 | 2,416 | 2,571 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 2,720 | 2,727 | 2,329 | 2,476 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 2,689 | 2,842 | 2,682 | 2,694 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 2,630 | 2,743 | 2,571 | 2,689 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 2,691 | 2,814 | 2,607 | 2,639 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 2,805 | 2,874 | 2,568 | 2,695 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 2,765 | 2,888 | 2,681 | 2,810 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 2,786 | 2,786 | 2,753 | 2,763 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 2,333 | 2,580 | 2,333 | 2,543 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 2,255 | 2,379 | 2,196 | 2,379 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 2,523 | 2,564 | 2,242 | 2,242 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 2,751 | 2,779 | 2,443 | 2,550 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 2,740 | 2,876 | 2,661 | 2,781 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 2,584 | 2,909 | 2,536 | 2,718 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 2,550 | 2,746 | 2,401 | 2,568 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 1,980 | 2,593 | 1,963 | 2,573 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 2,319 | 2,382 | 1,759 | 1,958 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 2,373 | 2,477 | 2,147 | 2,303 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 2,813 | 2,932 | 2,425 | 2,457 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 2,598 | 2,980 | 2,198 | 2,805 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 3,355 | 3,460 | 2,201 | 2,617 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 3,349 | 3,554 | 3,229 | 3,351 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 3,478 | 3,591 | 3,159 | 3,388 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 3,695 | 3,880 | 3,484 | 3,484 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 4,074 | 4,120 | 3,691 | 3,691 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 3,708 | 4,162 | 3,637 | 4,072 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 4,048 | 4,201 | 3,607 | 3,678 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 4,064 | 4,359 | 4,003 | 4,034 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 4,091 | 4,091 | 3,803 | 4,051 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 3,879 | 4,195 | 3,875 | 4,138 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 3,822 | 3,977 | 3,776 | 3,900 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 3,513 | 3,842 | 3,453 | 3,827 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 3,438 | 3,564 | 3,378 | 3,527 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 3,442 | 3,585 | 3,402 | 3,455 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 3,383 | 3,451 | 3,250 | 3,451 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 3,303 | 3,512 | 3,232 | 3,366 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 2,965 | 3,327 | 2,954 | 3,263 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 2,919 | 2,964 | 2,876 | 2,964 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 2,784 | 2,932 | 2,757 | 2,927 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 2,738 | 2,795 | 2,709 | 2,786 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 2,732 | 2,796 | 2,679 | 2,738 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 2,618 | 2,728 | 2,586 | 2,719 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 2,490 | 2,663 | 2,441 | 2,633 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 2,297 | 2,516 | 2,208 | 2,495 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 2,285 | 2,348 | 2,187 | 2,301 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 2,350 | 2,374 | 2,199 | 2,283 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 2,534 | 2,547 | 2,149 | 2,344 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 2,436 | 2,631 | 2,354 | 2,513 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 2,289 | 2,453 | 2,261 | 2,435 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 2,161 | 2,289 | 2,074 | 2,285 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 2,193 | 2,278 | 2,109 | 2,169 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 2,378 | 2,395 | 2,079 | 2,187 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 2,419 | 2,486 | 2,346 | 2,381 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 2,463 | 2,524 | 2,338 | 2,430 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 2,332 | 2,484 | 2,332 | 2,464 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 2,275 | 2,390 | 2,275 | 2,351 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 2,140 | 2,300 | 2,140 | 2,277 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 2,150 | 2,187 | 2,123 | 2,142 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 2,132 | 2,156 | 2,104 | 2,156 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 2,080 | 2,174 | 2,068 | 2,130 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 2,068 | 2,101 | 2,056 | 2,081 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 1,973 | 2,070 | 1,973 | 2,068 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 2,132 | 3,659 | 1,968 | 1,968 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 2,115 | 2,156 | 2,081 | 2,135 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 2,088 | 2,151 | 2,046 | 2,115 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 2,105 | 2,110 | 2,022 | 2,095 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 2,073 | 2,151 | 2,066 | 2,104 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 1,971 | 2,075 | 1,971 | 2,061 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 1,909 | 1,969 | 1,901 | 1,968 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 1,853 | 1,902 | 1,798 | 1,902 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 1,814 | 1,852 | 1,790 | 1,845 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 1,675 | 1,820 | 1,673 | 1,812 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 1,706 | 1,727 | 1,675 | 1,675 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 1,664 | 1,717 | 1,663 | 1,708 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 1,618 | 1,668 | 1,596 | 1,663 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 1,647 | 1,648 | 1,574 | 1,618 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 1,709 | 1,740 | 1,668 | 1,677 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 1,741 | 1,747 | 1,670 | 1,721 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 1,820 | 1,829 | 1,752 | 1,752 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 1,835 | 1,848 | 1,774 | 1,817 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 1,824 | 1,875 | 1,813 | 1,844 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 1,781 | 1,837 | 1,762 | 1,837 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 1,829 | 1,848 | 1,775 | 1,777 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 1,801 | 1,839 | 1,754 | 1,839 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 1,800 | 1,821 | 1,731 | 1,799 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 1,869 | 1,891 | 1,756 | 1,796 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 1,933 | 1,933 | 1,855 | 1,871 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 1,754 | 1,935 | 1,738 | 1,935 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 1,810 | 1,839 | 1,739 | 1,739 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 1,810 | 1,829 | 1,736 | 1,802 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 1,827 | 1,871 | 1,771 | 1,819 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 1,777 | 1,843 | 1,777 | 1,822 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 1,643 | 1,782 | 1,643 | 1,774 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 1,652 | 1,688 | 1,638 | 1,638 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 1,538 | 1,645 | 1,521 | 1,645 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 1,534 | 1,548 | 1,454 | 1,533 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 1,596 | 1,616 | 1,521 | 1,531 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 1,476 | 1,649 | 1,471 | 1,602 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 1,513 | 1,593 | 1,472 | 1,472 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 1,396 | 1,556 | 1,396 | 1,524 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 1,517 | 1,524 | 1,307 | 1,395 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 1,462 | 1,525 | 1,431 | 1,509 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 1,584 | 1,584 | 1,413 | 1,458 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 1,598 | 1,666 | 1,575 | 1,578 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 1,505 | 1,712 | 1,505 | 1,615 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 1,777 | 1,805 | 1,410 | 1,475 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 1,953 | 2,708 | 1,630 | 1,776 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 1,986 | 1,992 | 1,878 | 1,966 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 1,955 | 2,037 | 1,942 | 1,978 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 1,935 | 1,969 | 1,906 | 1,960 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 1,837 | 1,936 | 1,831 | 1,935 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 1,741 | 1,841 | 1,741 | 1,840 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 1,831 | 1,831 | 1,743 | 1,747 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 1,817 | 1,832 | 1,691 | 1,832 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 1,794 | 1,847 | 1,794 | 1,819 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 1,854 | 1,866 | 1,774 | 1,797 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 1,793 | 1,850 | 1,743 | 1,850 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 1,728 | 1,805 | 1,715 | 1,789 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 1,775 | 1,826 | 1,708 | 1,736 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 1,707 | 1,812 | 1,704 | 1,778 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 1,578 | 1,770 | 1,578 | 1,705 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 1,692 | 1,712 | 1,511 | 1,566 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 1,711 | 1,739 | 1,653 | 1,697 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 1,647 | 1,752 | 1,599 | 1,699 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 1,628 | 1,685 | 1,573 | 1,657 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 1,501 | 1,640 | 1,501 | 1,618 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 1,332 | 1,518 | 1,328 | 1,518 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 1,307 | 1,337 | 1,281 | 1,335 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 1,378 | 1,385 | 1,288 | 1,296 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 1,352 | 1,399 | 1,333 | 1,381 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 1,345 | 1,423 | 1,299 | 1,343 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 1,289 | 1,353 | 1,234 | 1,344 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 1,348 | 1,368 | 1,219 | 1,294 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 1,367 | 1,375 | 1,260 | 1,359 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 1,342 | 1,468 | 1,341 | 1,376 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 1,254 | 1,362 | 1,228 | 1,332 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 1,270 | 1,270 | 1,203 | 1,253 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 1,225 | 1,272 | 1,061 | 1,269 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 1,334 | 1,373 | 1,178 | 1,226 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 1,381 | 1,420 | 1,262 | 1,344 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 1,233 | 1,429 | 1,230 | 1,365 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 1,228 | 1,264 | 1,195 | 1,226 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 1,277 | 1,277 | 1,178 | 1,226 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 1,126 | 1,270 | 1,126 | 1,259 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 1,221 | 1,249 | 1,122 | 1,126 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 1,101 | 1,239 | 1,096 | 1,225 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 1,065 | 1,117 | 1,011 | 1,117 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 986 | 1,151 | 986 | 1,073 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 1,189 | 1,289 | 928 | 981 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 1,267 | 1,350 | 1,253 | 1,253 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 1,172 | 1,239 | 1,161 | 1,234 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 1,232 | 1,277 | 1,111 | 1,197 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 1,172 | 1,289 | 1,172 | 1,243 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 1,099 | 1,209 | 1,069 | 1,171 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 1,042 | 1,132 | 990 | 1,089 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 958 | 1,152 | 916 | 1,037 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 770 | 957 | 751 | 944 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 731 | 786 | 720 | 774 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 741 | 748 | 725 | 729 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 749 | 755 | 728 | 741 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 728 | 753 | 722 | 750 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 740 | 740 | 693 | 724 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 695 | 747 | 671 | 746 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 644 | 709 | 629 | 698 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 616 | 646 | 616 | 643 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 597 | 632 | 597 | 617 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 610 | 610 | 570 | 595 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 625 | 637 | 598 | 610 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 613 | 632 | 592 | 627 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 655 | 657 | 602 | 611 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 664 | 667 | 643 | 654 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 645 | 667 | 645 | 664 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 644 | 662 | 630 | 646 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 624 | 673 | 623 | 646 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 591 | 628 | 584 | 622 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 585 | 596 | 581 | 591 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 587 | 591 | 577 | 584 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 569 | 594 | 565 | 589 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 547 | 567 | 546 | 567 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 567 | 567 | 538 | 546 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 570 | 577 | 550 | 567 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 567 | 575 | 533 | 569 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 588 | 594 | 571 | 571 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 596 | 604 | 587 | 589 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 594 | 607 | 586 | 596 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 587 | 596 | 564 | 594 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 614 | 619 | 584 | 589 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 597 | 617 | 589 | 614 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 594 | 602 | 580 | 596 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 605 | 635 | 574 | 595 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 556 | 610 | 556 | 604 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 546 | 557 | 533 | 556 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 515 | 547 | 509 | 547 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 516 | 531 | 501 | 513 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 578 | 584 | 490 | 507 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 604 | 604 | 582 | 584 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 596 | 620 | 594 | 608 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 568 | 599 | 552 | 597 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 539 | 572 | 519 | 572 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 509 | 544 | 505 | 539 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 475 | 512 | 470 | 511 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 471 | 480 | 467 | 475 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 482 | 494 | 468 | 473 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 463 | 484 | 460 | 482 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 444 | 464 | 443 | 462 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 460 | 463 | 445 | 447 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 472 | 540 | 455 | 460 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 458 | 474 | 458 | 473 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 465 | 469 | 455 | 459 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 451 | 476 | 450 | 466 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 448 | 455 | 440 | 451 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 452 | 458 | 437 | 448 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 436 | 459 | 434 | 451 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 439 | 465 | 431 | 432 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 413 | 453 | 413 | 440 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 401 | 416 | 398 | 413 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 383 | 405 | 379 | 400 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 388 | 388 | 372 | 383 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 393 | 403 | 381 | 388 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 387 | 392 | 386 | 392 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 385 | 393 | 382 | 387 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 389 | 392 | 376 | 384 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 387 | 394 | 382 | 390 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 406 | 409 | 383 | 386 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 393 | 409 | 391 | 406 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 409 | 410 | 386 | 393 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 413 | 417 | 406 | 409 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 409 | 416 | 408 | 413 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 419 | 420 | 405 | 408 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 393 | 419 | 391 | 419 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 369 | 398 | 368 | 392 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 380 | 381 | 368 | 368 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 376 | 383 | 374 | 379 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 366 | 377 | 366 | 376 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 367 | 369 | 364 | 367 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 380 | 381 | 363 | 366 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 376 | 381 | 371 | 381 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 380 | 387 | 374 | 376 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 388 | 394 | 377 | 379 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 374 | 389 | 367 | 388 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 374 | 377 | 370 | 374 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 364 | 378 | 363 | 374 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 352 | 365 | 348 | 364 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 341 | 352 | 336 | 351 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 341 | 342 | 335 | 341 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 352 | 355 | 341 | 341 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 353 | 355 | 350 | 352 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 349 | 353 | 345 | 353 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 348 | 351 | 343 | 350 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 350 | 354 | 336 | 346 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 355 | 369 | 347 | 352 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 358 | 360 | 353 | 356 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 363 | 364 | 351 | 357 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 354 | 365 | 353 | 363 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 353 | 362 | 350 | 354 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 357 | 357 | 348 | 353 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 347 | 356 | 339 | 356 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 322 | 348 | 318 | 347 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 346 | 346 | 327 | 327 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 349 | 349 | 337 | 344 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 369 | 375 | 337 | 346 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 385 | 386 | 367 | 370 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 380 | 386 | 378 | 384 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 387 | 393 | 377 | 378 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 366 | 387 | 365 | 386 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 364 | 372 | 356 | 366 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 376 | 381 | 364 | 364 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 362 | 383 | 359 | 376 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 383 | 390 | 356 | 359 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 369 | 384 | 367 | 384 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 365 | 372 | 357 | 367 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 360 | 375 | 352 | 363 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 337 | 359 | 329 | 359 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 348 | 355 | 334 | 335 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 355 | 358 | 327 | 349 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 318 | 357 | 318 | 352 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 390 | 392 | 323 | 323 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 402 | 406 | 374 | 387 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 437 | 449 | 395 | 398 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 476 | 487 | 428 | 437 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 436 | 482 | 431 | 478 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 426 | 438 | 420 | 437 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 405 | 426 | 399 | 426 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 397 | 404 | 392 | 404 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 380 | 396 | 378 | 395 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 388 | 394 | 376 | 380 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 381 | 390 | 379 | 388 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 401 | 410 | 372 | 381 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 393 | 408 | 389 | 400 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 391 | 396 | 386 | 392 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 400 | 401 | 381 | 390 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 415 | 418 | 398 | 402 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 403 | 417 | 398 | 416 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 425 | 428 | 403 | 403 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 437 | 438 | 419 | 425 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 430 | 441 | 422 | 436 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 435 | 435 | 415 | 431 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 441 | 442 | 432 | 436 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 390 | 441 | 390 | 440 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 392 | 398 | 382 | 390 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 381 | 391 | 371 | 391 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 396 | 398 | 381 | 381 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 391 | 399 | 389 | 396 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 388 | 399 | 386 | 390 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 377 | 393 | 375 | 390 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 397 | 398 | 369 | 377 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 400 | 405 | 394 | 398 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 397 | 400 | 395 | 400 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 393 | 400 | 383 | 395 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 378 | 398 | 372 | 394 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 386 | 422 | 360 | 383 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 346 | 386 | 344 | 386 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 331 | 348 | 331 | 346 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 322 | 334 | 316 | 334 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 318 | 325 | 314 | 322 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 321 | 329 | 309 | 317 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 308 | 327 | 308 | 322 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 296 | 318 | 296 | 307 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 283 | 297 | 279 | 295 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 275 | 283 | 269 | 283 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 246 | 279 | 246 | 276 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 246 | 246 | 243 | 246 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 236 | 247 | 236 | 246 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 236 | 241 | 236 | 239 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 238 | 238 | 235 | 236 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 234 | 237 | 233 | 237 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 233 | 235 | 233 | 234 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 239 | 240 | 232 | 234 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 242 | 242 | 238 | 238 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 240 | 242 | 238 | 242 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 239 | 246 | 239 | 241 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 240 | 244 | 238 | 239 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 241 | 242 | 239 | 240 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 240 | 243 | 238 | 240 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 249 | 249 | 240 | 241 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 240 | 248 | 238 | 248 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 239 | 244 | 236 | 239 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 226 | 241 | 225 | 239 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 230 | 230 | 226 | 227 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 227 | 231 | 226 | 229 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 227 | 229 | 226 | 227 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 232 | 233 | 225 | 227 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 226 | 233 | 225 | 232 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 227 | 229 | 225 | 226 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 227 | 228 | 223 | 227 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 225 | 228 | 219 | 228 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 230 | 232 | 225 | 226 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 234 | 235 | 229 | 230 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 235 | 236 | 229 | 234 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 245 | 249 | 233 | 235 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 243 | 245 | 242 | 245 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 230 | 245 | 228 | 244 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 227 | 231 | 227 | 230 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 229 | 231 | 227 | 227 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 231 | 232 | 228 | 229 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 231 | 234 | 230 | 231 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 234 | 236 | 231 | 232 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 232 | 235 | 230 | 234 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 235 | 236 | 220 | 233 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 238 | 239 | 234 | 235 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 237 | 238 | 235 | 238 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 233 | 239 | 231 | 237 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 246 | 250 | 230 | 234 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 242 | 249 | 242 | 245 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 242 | 249 | 242 | 242 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 239 | 245 | 239 | 242 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 241 | 244 | 236 | 238 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 242 | 244 | 239 | 241 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 241 | 247 | 241 | 242 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 241 | 246 | 237 | 241 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 237 | 242 | 235 | 242 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 240 | 253 | 233 | 236 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 236 | 241 | 231 | 239 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 237 | 245 | 233 | 235 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 220 | 238 | 219 | 237 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 215 | 223 | 214 | 220 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 207 | 215 | 205 | 215 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 199 | 208 | 199 | 207 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 205 | 205 | 198 | 199 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 205 | 208 | 199 | 205 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 207 | 211 | 202 | 204 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 208 | 211 | 205 | 206 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 197 | 209 | 197 | 209 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 209 | 211 | 193 | 196 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 213 | 215 | 208 | 209 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 213 | 216 | 210 | 213 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 208 | 216 | 207 | 212 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 200 | 209 | 200 | 207 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 195 | 203 | 193 | 199 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 203 | 204 | 195 | 195 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 197 | 206 | 197 | 201 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 191 | 198 | 188 | 197 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 183 | 192 | 183 | 191 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 185 | 193 | 181 | 183 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 212 | 213 | 183 | 186 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 214 | 215 | 210 | 212 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 213 | 215 | 210 | 213 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 206 | 214 | 201 | 213 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 204 | 211 | 203 | 207 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 205 | 211 | 203 | 204 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 209 | 212 | 196 | 205 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 213 | 219 | 207 | 209 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 210 | 215 | 209 | 213 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 212 | 217 | 207 | 210 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 216 | 227 | 205 | 210 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 196 | 218 | 196 | 215 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 194 | 197 | 193 | 197 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 195 | 199 | 192 | 194 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 194 | 199 | 193 | 195 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 188 | 196 | 187 | 194 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 189 | 191 | 185 | 188 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 182 | 190 | 179 | 189 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 173 | 184 | 170 | 182 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 172 | 174 | 170 | 173 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 181 | 186 | 174 | 175 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 183 | 188 | 178 | 181 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 171 | 183 | 170 | 183 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 172 | 174 | 169 | 170 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 158 | 173 | 150 | 171 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 160 | 161 | 156 | 158 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 155 | 161 | 155 | 160 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 164 | 165 | 151 | 155 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 157 | 165 | 155 | 164 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 159 | 161 | 156 | 157 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 169 | 171 | 154 | 159 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 170 | 174 | 167 | 169 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 170 | 174 | 164 | 171 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 166 | 175 | 163 | 170 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 144 | 166 | 142 | 166 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 143 | 144 | 142 | 144 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 142 | 144 | 140 | 143 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 141 | 146 | 140 | 142 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 130 | 146 | 130 | 141 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 133 | 135 | 130 | 130 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 133 | 135 | 131 | 133 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 127 | 134 | 125 | 133 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 129 | 132 | 128 | 128 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 137 | 137 | 127 | 129 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 134 | 140 | 134 | 137 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 136 | 137 | 134 | 135 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 137 | 141 | 135 | 136 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 131 | 141 | 131 | 137 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 125 | 132 | 122 | 131 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 133 | 137 | 126 | 126 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 124 | 137 | 124 | 133 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 138 | 151 | 125 | 125 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 118 | 140 | 117 | 137 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 120 | 120 | 112 | 118 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 111 | 121 | 109 | 119 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 123 | 132 | 104 | 112 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 129 | 129 | 122 | 123 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 132 | 139 | 127 | 129 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 132 | 140 | 98 | 132 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 191 | 196 | 130 | 138 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 205 | 206 | 183 | 192 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 198 | 207 | 196 | 204 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 214 | 214 | 192 | 198 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 240 | 241 | 207 | 214 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 239 | 250 | 239 | 239 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 231 | 239 | 227 | 238 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 223 | 234 | 222 | 232 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 222 | 229 | 222 | 223 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 231 | 233 | 221 | 223 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 217 | 231 | 214 | 219 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 225 | 228 | 215 | 217 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 224 | 234 | 223 | 226 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 235 | 236 | 215 | 224 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 231 | 238 | 216 | 236 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 248 | 254 | 220 | 231 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 263 | 266 | 246 | 250 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 271 | 277 | 261 | 265 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 263 | 275 | 262 | 272 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 263 | 267 | 259 | 263 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 256 | 268 | 256 | 264 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 273 | 275 | 245 | 258 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 285 | 286 | 276 | 277 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 260 | 286 | 259 | 285 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 258 | 262 | 248 | 261 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 268 | 272 | 249 | 257 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 281 | 282 | 279 | 282 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 267 | 274 | 266 | 270 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 237 | 266 | 236 | 266 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 222 | 238 | 218 | 238 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 225 | 228 | 217 | 222 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 224 | 230 | 223 | 226 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 220 | 226 | 215 | 224 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 211 | 223 | 211 | 221 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 203 | 215 | 201 | 212 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 187 | 203 | 187 | 203 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 191 | 191 | 185 | 187 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 189 | 191 | 187 | 191 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 182 | 187 | 180 | 187 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 182 | 183 | 180 | 182 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 171 | 173 | 169 | 171 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 167 | 171 | 165 | 171 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 161 | 166 | 160 | 166 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 163 | 163 | 158 | 161 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 160 | 164 | 156 | 163 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 167 | 167 | 159 | 160 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 168 | 171 | 166 | 167 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 167 | 169 | 165 | 168 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 164 | 167 | 161 | 167 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 174 | 177 | 162 | 164 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 169 | 178 | 166 | 175 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 164 | 172 | 163 | 169 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 163 | 166 | 159 | 163 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 163 | 170 | 159 | 163 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 149 | 168 | 149 | 163 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 146 | 146 | 142 | 144 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 143 | 147 | 142 | 146 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 139 | 143 | 135 | 143 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 138 | 141 | 136 | 139 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 144 | 147 | 138 | 138 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 142 | 146 | 140 | 144 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 137 | 142 | 134 | 141 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 134 | 138 | 134 | 138 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 133 | 134 | 132 | 134 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 127 | 134 | 126 | 134 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 132 | 132 | 127 | 127 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 129 | 133 | 129 | 132 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 131 | 133 | 129 | 129 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 136 | 136 | 130 | 131 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 128 | 135 | 127 | 135 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 125 | 129 | 125 | 129 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 128 | 128 | 123 | 125 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 126 | 130 | 124 | 128 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 128 | 128 | 124 | 126 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 129 | 129 | 127 | 128 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 133 | 134 | 129 | 129 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 127 | 132 | 127 | 132 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 129 | 129 | 127 | 127 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 127 | 129 | 126 | 129 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 130 | 134 | 126 | 127 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 121 | 129 | 118 | 129 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 131 | 133 | 123 | 123 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 143 | 143 | 131 | 133 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 142 | 144 | 140 | 143 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 144 | 145 | 141 | 142 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 145 | 146 | 145 | 145 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 142 | 145 | 141 | 145 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 144 | 146 | 142 | 142 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 147 | 148 | 144 | 144 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 150 | 151 | 148 | 148 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 148 | 151 | 147 | 150 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 148 | 149 | 148 | 148 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 148 | 149 | 146 | 148 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 149 | 149 | 144 | 148 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 147 | 151 | 144 | 150 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 148 | 150 | 146 | 147 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 150 | 152 | 147 | 148 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 151 | 152 | 147 | 150 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 154 | 155 | 150 | 151 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 153 | 157 | 150 | 155 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 155 | 155 | 151 | 153 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 146 | 155 | 142 | 155 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 146 | 149 | 145 | 145 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 144 | 151 | 132 | 147 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 152 | 153 | 144 | 144 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 153 | 154 | 147 | 152 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 159 | 163 | 148 | 153 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 174 | 176 | 159 | 161 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 173 | 177 | 173 | 174 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 178 | 179 | 174 | 174 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 186 | 186 | 177 | 178 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 182 | 186 | 181 | 186 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 180 | 183 | 180 | 182 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 184 | 186 | 178 | 180 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 187 | 188 | 183 | 184 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 187 | 189 | 185 | 188 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 186 | 187 | 183 | 186 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 190 | 190 | 185 | 186 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 185 | 191 | 184 | 190 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 184 | 186 | 183 | 185 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 187 | 188 | 182 | 184 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 189 | 192 | 186 | 186 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 190 | 193 | 188 | 189 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 188 | 191 | 183 | 191 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 181 | 188 | 180 | 188 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 183 | 185 | 180 | 181 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 183 | 185 | 182 | 183 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 182 | 184 | 180 | 183 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 183 | 185 | 178 | 183 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 191 | 192 | 181 | 183 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 183 | 191 | 182 | 191 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 186 | 188 | 181 | 183 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 178 | 188 | 177 | 186 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 182 | 195 | 176 | 178 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 162 | 184 | 161 | 181 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 160 | 164 | 160 | 163 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 172 | 173 | 158 | 160 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 174 | 175 | 172 | 172 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 176 | 178 | 173 | 174 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 171 | 176 | 170 | 176 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 174 | 175 | 171 | 171 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 177 | 177 | 170 | 174 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 174 | 178 | 173 | 177 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 180 | 181 | 173 | 174 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 187 | 187 | 180 | 180 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 181 | 187 | 181 | 186 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 180 | 185 | 180 | 180 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 182 | 185 | 180 | 180 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 192 | 195 | 181 | 182 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 192 | 196 | 188 | 192 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 179 | 193 | 178 | 191 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 180 | 184 | 179 | 180 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 171 | 182 | 169 | 181 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 175 | 178 | 169 | 170 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 178 | 178 | 173 | 175 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 173 | 179 | 172 | 179 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 167 | 180 | 167 | 173 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 176 | 178 | 160 | 167 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 172 | 184 | 172 | 176 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 168 | 178 | 166 | 173 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 174 | 175 | 166 | 167 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 171 | 176 | 170 | 174 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 165 | 168 | 163 | 168 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 172 | 172 | 156 | 165 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 166 | 174 | 163 | 170 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 206 | 206 | 163 | 166 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 207 | 212 | 205 | 205 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 217 | 217 | 207 | 207 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 216 | 221 | 215 | 217 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 221 | 222 | 216 | 217 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 212 | 222 | 203 | 220 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 209 | 217 | 209 | 213 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 192 | 210 | 192 | 208 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 189 | 195 | 189 | 192 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 188 | 190 | 187 | 189 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 179 | 188 | 179 | 187 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 180 | 182 | 178 | 179 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 177 | 180 | 176 | 180 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 179 | 182 | 176 | 177 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 180 | 184 | 180 | 180 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 180 | 184 | 177 | 180 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 180 | 184 | 178 | 181 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 170 | 180 | 168 | 180 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 177 | 178 | 171 | 171 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 177 | 178 | 171 | 172 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 180 | 181 | 176 | 177 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 178 | 182 | 176 | 180 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 170 | 179 | 170 | 178 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 168 | 174 | 167 | 170 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 168 | 170 | 167 | 167 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 169 | 170 | 166 | 167 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 172 | 174 | 167 | 168 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 188 | 188 | 171 | 172 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 187 | 189 | 185 | 187 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 185 | 194 | 184 | 187 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 190 | 192 | 187 | 187 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 193 | 194 | 187 | 189 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 192 | 196 | 190 | 194 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 185 | 194 | 184 | 194 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 197 | 198 | 182 | 185 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 200 | 203 | 196 | 197 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 197 | 202 | 194 | 201 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 183 | 197 | 183 | 197 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 186 | 187 | 183 | 183 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 185 | 189 | 181 | 186 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 187 | 190 | 176 | 185 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 208 | 209 | 186 | 188 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 212 | 213 | 205 | 208 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 215 | 216 | 211 | 212 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 207 | 216 | 206 | 215 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 209 | 214 | 203 | 206 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 218 | 221 | 208 | 209 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 223 | 226 | 216 | 218 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 228 | 230 | 222 | 223 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 232 | 237 | 227 | 228 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 221 | 235 | 220 | 233 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 222 | 223 | 218 | 221 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 217 | 224 | 215 | 222 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 216 | 222 | 216 | 217 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 216 | 219 | 213 | 216 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 211 | 217 | 209 | 216 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 210 | 213 | 206 | 211 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 209 | 214 | 200 | 210 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 208 | 210 | 206 | 208 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 220 | 223 | 204 | 208 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 221 | 221 | 214 | 220 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 212 | 224 | 212 | 221 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 217 | 219 | 204 | 212 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 215 | 218 | 210 | 217 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 221 | 227 | 215 | 216 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 232 | 234 | 219 | 222 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 219 | 234 | 219 | 233 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 224 | 228 | 217 | 219 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 214 | 226 | 208 | 225 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 202 | 219 | 195 | 215 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 234 | 234 | 199 | 200 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 235 | 241 | 215 | 233 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 267 | 270 | 234 | 235 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 275 | 278 | 267 | 267 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 273 | 280 | 267 | 275 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 285 | 289 | 269 | 273 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 309 | 310 | 285 | 286 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 309 | 318 | 309 | 314 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 307 | 312 | 305 | 308 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 294 | 308 | 288 | 307 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 293 | 298 | 289 | 293 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 296 | 296 | 283 | 293 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 295 | 304 | 294 | 295 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 292 | 302 | 289 | 294 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 285 | 297 | 275 | 291 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 303 | 307 | 284 | 286 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 311 | 324 | 296 | 303 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 315 | 315 | 297 | 312 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 289 | 314 | 282 | 314 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 355 | 364 | 289 | 294 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 312 | 358 | 310 | 354 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 308 | 316 | 308 | 312 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 314 | 318 | 301 | 308 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 308 | 318 | 305 | 315 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 294 | 314 | 292 | 307 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 269 | 295 | 269 | 295 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 268 | 272 | 267 | 269 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 266 | 270 | 263 | 268 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 273 | 276 | 265 | 266 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 266 | 274 | 266 | 273 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 270 | 280 | 268 | 268 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15] | 258 | 273 | 257 | 270 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14] | 260 | 262 | 254 | 258 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13] | 258 | 263 | 256 | 261 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 244 | 305 | 244 | 258 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11] | 245 | 247 | 242 | 244 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10] | 237 | 248 | 233 | 244 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09] | 246 | 249 | 235 | 236 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08] | 253 | 253 | 246 | 246 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07] | 239 | 254 | 239 | 254 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06] | 248 | 248 | 239 | 240 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05] | 238 | 249 | 237 | 248 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04] | 261 | 262 | 241 | 241 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03] | 267 | 271 | 258 | 262 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02] | 265 | 274 | 265 | 268 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01] | 263 | 274 | 261 | 264 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 31 [View archive of all rates on 2019 May 31] | 271 | 271 | 249 | 262 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 30 [View archive of all rates on 2019 May 30] | 273 | 287 | 269 | 272 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 29 [View archive of all rates on 2019 May 29] | 271 | 274 | 263 | 272 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 28 [View archive of all rates on 2019 May 28] | 269 | 275 | 268 | 272 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 27 [View archive of all rates on 2019 May 27] | 257 | 275 | 257 | 270 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 26 [View archive of all rates on 2019 May 26] | 252 | 255 | 248 | 255 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 25 [View archive of all rates on 2019 May 25] | 251 | 258 | 249 | 251 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 24 [View archive of all rates on 2019 May 24] | 240 | 256 | 240 | 251 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 23 [View archive of all rates on 2019 May 23] | 254 | 254 | 233 | 240 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 22 [View archive of all rates on 2019 May 22] | 256 | 263 | 252 | 253 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 248 | 257 | 248 | 256 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 257 | 264 | 242 | 248 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 237 | 260 | 235 | 257 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 231 | 246 | 231 | 238 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 259 | 269 | 227 | 230 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 241 | 275 | 237 | 262 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 205 | 243 | 204 | 241 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 202 | 213 | 194 | 204 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 188 | 204 | 186 | 201 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 195 | 203 | 184 | 187 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 174 | 198 | 171 | 195 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 167 | 175 | 167 | 174 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 168 | 172 | 167 | 167 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 170 | 175 | 165 | 168 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 175 | 181 | 170 | 170 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 161 | 176 | 159 | 175 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 161 | 165 | 159 | 161 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 167 | 170 | 160 | 161 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 159 | 170 | 159 | 167 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 159 | 161 | 158 | 159 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 158 | 164 | 158 | 159 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 154 | 160 | 153 | 158 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 156 | 157 | 152 | 154 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 159 | 159 | 156 | 157 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 153 | 158 | 153 | 158 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 165 | 165 | 151 | 153 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 164 | 166 | 163 | 166 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 173 | 174 | 162 | 164 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23] | 172 | 177 | 171 | 174 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price