| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.DCR.USD Decred exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 60 | 61 | 59 | 59 |
| Crypto.DCR.USD Decred exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 61 | 63 | 60 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 62 | 63 | 60 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 60 | 64 | 60 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 55 | 60 | 54 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 58 | 59 | 55 | 55 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 54 | 58 | 54 | 58 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 52 | 55 | 51 | 54 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 55 | 55 | 47 | 52 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 54 | 56 | 54 | 55 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 53 | 55 | 51 | 54 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 55 | 59 | 53 | 53 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 60 | 62 | 55 | 56 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 59 | 60 | 58 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 62 | 63 | 58 | 59 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 68 | 69 | 62 | 62 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 68 | 70 | 67 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 69 | 71 | 68 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 64 | 71 | 64 | 70 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 66 | 67 | 63 | 64 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 66 | 67 | 64 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 68 | 70 | 67 | 67 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 69 | 70 | 67 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 69 | 69 | 66 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 72 | 72 | 67 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 66 | 66 | 66 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 68 | 70 | 66 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 66 | 68 | 66 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 61 | 66 | 61 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 64 | 64 | 60 | 62 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 63 | 65 | 62 | 64 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 63 | 65 | 63 | 63 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 60 | 65 | 58 | 63 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 63 | 64 | 60 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 60 | 63 | 60 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 59 | 61 | 58 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 60 | 66 | 59 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 55 | 63 | 54 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 55 | 56 | 53 | 55 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 56 | 57 | 51 | 55 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 54 | 86 | 54 | 56 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 56 | 57 | 51 | 54 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 70 | 71 | 56 | 56 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 68 | 69 | 67 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 65 | 69 | 65 | 67 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 65 | 69 | 64 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 68 | 69 | 64 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 71 | 71 | 68 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 77 | 77 | 69 | 71 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 58 | 61 | 58 | 61 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 61 | 63 | 58 | 58 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 57 | 61 | 57 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 54 | 57 | 54 | 57 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 57 | 57 | 57 | 57 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 55 | 59 | 55 | 58 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 59 | 60 | 54 | 55 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 64 | 64 | 59 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 68 | 68 | 63 | 64 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 70 | 71 | 68 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 72 | 74 | 71 | 74 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 73 | 73 | 71 | 71 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 72 | 73 | 69 | 73 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 72 | 72 | 70 | 71 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 80 | 80 | 72 | 72 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 81 | 82 | 80 | 80 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 81 | 82 | 79 | 81 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 77 | 82 | 75 | 81 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 77 | 79 | 76 | 77 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 70 | 77 | 69 | 76 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 69 | 72 | 69 | 70 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 71 | 74 | 69 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 88 | 88 | 69 | 72 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 65 | 99 | 65 | 88 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 62 | 65 | 62 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 69 | 69 | 65 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 67 | 69 | 66 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 62 | 67 | 62 | 67 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 64 | 64 | 60 | 62 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 77 | 77 | 64 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 78 | 78 | 77 | 77 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 81 | 81 | 77 | 78 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 83 | 85 | 80 | 81 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 95 | 96 | 83 | 83 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 95 | 98 | 92 | 95 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 96 | 96 | 95 | 96 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 98 | 104 | 98 | 102 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 99 | 101 | 96 | 98 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 107 | 109 | 97 | 99 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 115 | 116 | 107 | 108 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 115 | 116 | 109 | 115 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 116 | 119 | 114 | 115 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 121 | 122 | 110 | 116 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 117 | 123 | 116 | 120 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 110 | 117 | 106 | 117 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 125 | 125 | 111 | 112 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 141 | 142 | 123 | 123 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 144 | 144 | 138 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 147 | 150 | 144 | 144 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 141 | 151 | 139 | 146 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 145 | 146 | 140 | 141 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 143 | 146 | 143 | 145 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 135 | 143 | 135 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 145 | 146 | 133 | 134 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 145 | 146 | 143 | 145 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 149 | 150 | 140 | 147 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 146 | 152 | 144 | 149 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 149 | 149 | 144 | 146 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 150 | 152 | 142 | 150 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 174 | 176 | 148 | 150 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 174 | 177 | 171 | 175 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 174 | 175 | 171 | 174 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 181 | 181 | 173 | 173 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 179 | 182 | 176 | 182 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 179 | 186 | 179 | 179 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 170 | 179 | 170 | 178 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 173 | 175 | 165 | 171 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 177 | 180 | 169 | 173 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 171 | 178 | 168 | 177 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 177 | 180 | 172 | 172 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 166 | 179 | 166 | 177 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 176 | 179 | 163 | 165 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 168 | 177 | 163 | 175 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 174 | 177 | 165 | 169 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 176 | 182 | 173 | 173 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 175 | 180 | 173 | 175 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 170 | 176 | 170 | 175 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 163 | 169 | 162 | 169 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 160 | 163 | 154 | 163 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 171 | 171 | 158 | 162 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 175 | 179 | 169 | 170 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 171 | 177 | 171 | 175 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 170 | 173 | 166 | 171 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 167 | 175 | 165 | 170 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 158 | 170 | 157 | 168 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 159 | 162 | 152 | 157 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 158 | 161 | 157 | 159 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 157 | 160 | 155 | 157 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 147 | 158 | 147 | 157 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 142 | 148 | 141 | 145 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 140 | 145 | 138 | 141 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 138 | 140 | 133 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 136 | 139 | 132 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 130 | 136 | 126 | 135 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 138 | 138 | 128 | 130 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 157 | 157 | 137 | 138 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 154 | 158 | 154 | 156 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 143 | 154 | 143 | 154 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 142 | 144 | 136 | 143 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 138 | 142 | 136 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 133 | 142 | 132 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 141 | 141 | 125 | 132 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 127 | 142 | 126 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 128 | 129 | 126 | 126 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 115 | 128 | 115 | 127 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 117 | 119 | 113 | 114 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 107 | 118 | 107 | 117 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 99 | 112 | 99 | 108 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 102 | 103 | 92 | 99 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 114 | 116 | 102 | 102 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 116 | 120 | 113 | 115 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 115 | 116 | 111 | 116 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 111 | 116 | 111 | 115 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 115 | 116 | 111 | 111 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 123 | 125 | 115 | 115 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 126 | 129 | 122 | 124 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 135 | 137 | 126 | 127 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 132 | 135 | 129 | 135 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 128 | 134 | 128 | 133 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 123 | 128 | 118 | 128 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 139 | 141 | 122 | 122 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 137 | 141 | 137 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 139 | 141 | 135 | 137 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 142 | 143 | 133 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 145 | 149 | 142 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 136 | 145 | 136 | 145 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 132 | 137 | 130 | 134 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 140 | 145 | 134 | 137 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 142 | 148 | 135 | 140 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 131 | 142 | 130 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 115 | 133 | 115 | 131 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 110 | 122 | 109 | 116 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price