| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.DASH.USD Dash exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 96 | 97 | 94 | 95 |
| Crypto.DASH.USD Dash exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 100 | 103 | 95 | 95 |
| Crypto.DASH.USD Dash exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 100 | 102 | 97 | 99 |
| Crypto.DASH.USD Dash exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 98 | 102 | 97 | 100 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 88 | 98 | 87 | 98 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 94 | 95 | 88 | 88 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 91 | 95 | 91 | 94 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 89 | 92 | 86 | 92 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 91 | 91 | 77 | 89 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 92 | 96 | 90 | 91 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 92 | 93 | 85 | 93 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 98 | 101 | 92 | 92 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 102 | 103 | 95 | 98 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 104 | 106 | 100 | 102 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 106 | 111 | 104 | 105 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 113 | 118 | 105 | 106 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 108 | 114 | 107 | 113 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 102 | 109 | 102 | 108 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 103 | 105 | 99 | 102 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 105 | 106 | 102 | 103 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 106 | 107 | 100 | 105 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 112 | 114 | 109 | 109 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 116 | 117 | 111 | 112 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 112 | 118 | 111 | 116 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 116 | 119 | 110 | 111 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 105 | 105 | 105 | 105 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 103 | 108 | 103 | 105 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 101 | 106 | 101 | 103 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 93 | 102 | 93 | 101 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 95 | 95 | 91 | 93 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 97 | 99 | 95 | 96 |
| Crypto.DASH.USD Dash exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 94 | 97 | 94 | 97 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 93 | 95 | 89 | 94 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 98 | 98 | 93 | 94 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 94 | 97 | 94 | 96 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 91 | 95 | 89 | 94 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 93 | 94 | 88 | 93 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 90 | 96 | 89 | 95 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 89 | 92 | 88 | 91 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 95 | 99 | 82 | 89 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 97 | 149 | 94 | 95 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 115 | 117 | 88 | 97 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 131 | 131 | 114 | 115 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 127 | 133 | 127 | 131 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 130 | 132 | 127 | 128 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 136 | 137 | 128 | 130 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 138 | 138 | 134 | 136 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 142 | 143 | 137 | 138 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 142 | 142 | 139 | 142 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 142 | 147 | 141 | 144 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 144 | 145 | 140 | 141 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 145 | 145 | 139 | 144 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 145 | 155 | 145 | 146 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 146 | 154 | 146 | 151 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 137 | 147 | 135 | 146 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 132 | 142 | 132 | 136 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 124 | 133 | 118 | 132 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 128 | 128 | 119 | 124 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 135 | 137 | 128 | 128 |
| Crypto.DASH.USD Dash exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 136 | 139 | 134 | 138 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 134 | 134 | 132 | 133 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 136 | 136 | 131 | 135 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 135 | 137 | 133 | 135 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 154 | 155 | 137 | 139 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 150 | 156 | 150 | 155 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 151 | 153 | 147 | 150 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 152 | 154 | 149 | 152 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 145 | 156 | 145 | 151 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 137 | 145 | 132 | 144 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 134 | 139 | 132 | 137 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 127 | 134 | 126 | 134 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 131 | 131 | 124 | 126 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 131 | 133 | 129 | 130 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 130 | 132 | 130 | 131 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 134 | 134 | 129 | 129 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 135 | 137 | 132 | 133 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 131 | 134 | 125 | 134 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 126 | 132 | 126 | 131 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 141 | 141 | 124 | 127 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 137 | 140 | 135 | 140 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 137 | 138 | 134 | 137 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 137 | 142 | 133 | 137 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 147 | 149 | 137 | 137 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 138 | 148 | 137 | 146 |
| Crypto.DASH.USD Dash exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 140 | 140 | 138 | 139 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 151 | 160 | 151 | 160 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 151 | 159 | 148 | 152 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 156 | 159 | 147 | 151 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 164 | 167 | 156 | 156 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 163 | 165 | 151 | 164 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 166 | 171 | 160 | 164 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 183 | 185 | 159 | 166 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 174 | 184 | 172 | 183 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 161 | 175 | 155 | 173 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 174 | 177 | 162 | 164 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 197 | 198 | 173 | 173 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 199 | 202 | 194 | 198 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 200 | 205 | 197 | 200 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 210 | 210 | 197 | 200 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 207 | 220 | 205 | 210 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 199 | 209 | 198 | 207 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 196 | 204 | 195 | 200 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 203 | 206 | 189 | 195 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 199 | 205 | 190 | 203 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 195 | 204 | 188 | 201 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 201 | 214 | 190 | 194 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 203 | 208 | 196 | 200 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 210 | 212 | 186 | 205 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 256 | 258 | 201 | 207 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 265 | 268 | 253 | 258 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 248 | 268 | 248 | 266 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 250 | 255 | 245 | 249 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 242 | 251 | 235 | 249 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 237 | 246 | 236 | 242 |
| Crypto.DASH.USD Dash exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 226 | 240 | 217 | 238 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 229 | 230 | 214 | 225 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 227 | 229 | 220 | 228 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 235 | 247 | 227 | 227 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 238 | 243 | 235 | 236 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 233 | 242 | 223 | 238 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 255 | 265 | 232 | 232 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 250 | 259 | 240 | 256 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 271 | 274 | 248 | 249 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 247 | 284 | 244 | 271 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 239 | 247 | 233 | 247 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 233 | 247 | 228 | 237 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 214 | 235 | 213 | 233 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 206 | 213 | 200 | 213 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 196 | 210 | 187 | 209 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 208 | 211 | 196 | 196 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 209 | 216 | 205 | 209 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 196 | 208 | 192 | 208 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 186 | 202 | 186 | 196 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 178 | 189 | 176 | 186 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 185 | 190 | 171 | 177 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 174 | 186 | 174 | 185 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 176 | 179 | 170 | 175 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 162 | 177 | 157 | 177 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 168 | 171 | 161 | 161 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 167 | 173 | 166 | 168 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 164 | 167 | 161 | 167 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 159 | 165 | 156 | 165 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 157 | 160 | 151 | 159 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 162 | 164 | 154 | 157 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 168 | 169 | 158 | 162 |
| Crypto.DASH.USD Dash exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 162 | 172 | 161 | 166 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 158 | 168 | 158 | 162 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 158 | 167 | 155 | 159 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 153 | 159 | 149 | 158 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 144 | 156 | 144 | 154 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 155 | 155 | 138 | 143 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 138 | 156 | 137 | 155 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 142 | 143 | 137 | 138 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 137 | 149 | 136 | 145 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 144 | 145 | 136 | 136 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 140 | 146 | 136 | 144 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 125 | 151 | 122 | 141 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 136 | 145 | 117 | 119 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 117 | 138 | 110 | 135 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 119 | 122 | 116 | 117 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 118 | 118 | 114 | 118 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 120 | 124 | 116 | 119 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 123 | 124 | 117 | 120 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 123 | 124 | 117 | 123 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 126 | 127 | 123 | 123 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 128 | 135 | 127 | 127 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 127 | 130 | 125 | 128 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 128 | 131 | 125 | 127 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 128 | 130 | 122 | 129 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 138 | 139 | 126 | 127 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 134 | 139 | 132 | 138 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 135 | 138 | 133 | 134 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 142 | 143 | 130 | 135 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 139 | 141 | 135 | 141 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 132 | 140 | 131 | 139 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 134 | 140 | 130 | 132 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 141 | 147 | 134 | 135 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price