Exchange rate historical data for Dash in last 31 days from 2020 August 22 to 2020 September 22


Crypto.DASH.USD Dash Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
Crypto.DASH.USD rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  74 74 70 71
Crypto.DASH.USD rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  72 74 72 73
Crypto.DASH.USD rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  74 74 71 72
Crypto.DASH.USD rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  74 75 72 73
Crypto.DASH.USD rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  74 75 72 74
Crypto.DASH.USD rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  76 76 74 74
Crypto.DASH.USD rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  75 77 74 76
Crypto.DASH.USD rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  79 79 74 75
Crypto.DASH.USD rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  76 79 76 79
Crypto.DASH.USD rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  76 77 75 76
Crypto.DASH.USD rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  77 77 75 76
Crypto.DASH.USD rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  72 77 71 77
Crypto.DASH.USD rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  74 77 72 72
Crypto.DASH.USD rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  71 75 66 74
Crypto.DASH.USD rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  66 71 66 71
Crypto.DASH.USD rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  72 74 66 66
Crypto.DASH.USD rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  76 77 68 72
Crypto.DASH.USD rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  83 84 75 75
Crypto.DASH.USD rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  90 91 82 83
Crypto.DASH.USD rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  88 90 86 90
Crypto.DASH.USD rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  89 89 87 88
Crypto.DASH.USD rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  87 89 86 89
Crypto.DASH.USD rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  86 87 85 87
Crypto.DASH.USD rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  83 86 83 85
Crypto.DASH.USD rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  87 87 83 83
Crypto.DASH.USD rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  85 87 84 87
Crypto.DASH.USD rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  92 92 84 85
Crypto.DASH.USD rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  91 93 90 91
Crypto.DASH.USD rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23]  89 92 89 91
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price