Exchange rate historical data for Dash in last 31 days from 2021 June 30 to 2021 July 31


Crypto.DASH.USD Dash Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
Crypto.DASH.USD rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  153 159 149 158
Crypto.DASH.USD rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  144 156 144 154
Crypto.DASH.USD rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  155 155 138 143
Crypto.DASH.USD rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  138 156 137 155
Crypto.DASH.USD rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  142 143 137 138
Crypto.DASH.USD rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  137 149 136 145
Crypto.DASH.USD rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  144 145 136 136
Crypto.DASH.USD rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  140 146 136 144
Crypto.DASH.USD rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  125 151 122 141
Crypto.DASH.USD rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  136 145 117 119
Crypto.DASH.USD rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  117 138 110 135
Crypto.DASH.USD rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  119 122 116 117
Crypto.DASH.USD rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  118 118 114 118
Crypto.DASH.USD rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  120 124 116 119
Crypto.DASH.USD rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  123 124 117 120
Crypto.DASH.USD rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  123 124 117 123
Crypto.DASH.USD rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  126 127 123 123
Crypto.DASH.USD rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  128 135 127 127
Crypto.DASH.USD rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  127 130 125 128
Crypto.DASH.USD rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  128 131 125 127
Crypto.DASH.USD rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  128 130 122 129
Crypto.DASH.USD rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  138 139 126 127
Crypto.DASH.USD rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  134 139 132 138
Crypto.DASH.USD rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  135 138 133 134
Crypto.DASH.USD rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  142 143 130 135
Crypto.DASH.USD rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  139 141 135 141
Crypto.DASH.USD rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  132 140 131 139
Crypto.DASH.USD rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  134 140 130 132
Crypto.DASH.USD rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  141 147 134 135
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price