Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 42,385 | 42,757 | 41,099 | 41,124 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 43,784 | 44,113 | 42,316 | 42,316 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 44,046 | 44,664 | 43,469 | 43,745 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 41,976 | 44,741 | 41,976 | 43,882 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 37,803 | 42,021 | 37,551 | 42,021 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 39,409 | 39,853 | 37,934 | 37,934 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 38,765 | 39,822 | 38,765 | 39,341 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 38,142 | 39,600 | 38,076 | 38,846 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 37,710 | 38,489 | 34,600 | 38,452 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 38,027 | 39,227 | 37,579 | 37,730 |
|
||||
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 38,397 | 38,397 | 36,533 | 38,077 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 38,379 | 39,340 | 37,456 | 38,167 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 40,120 | 40,198 | 38,139 | 38,385 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 40,103 | 40,496 | 39,768 | 40,108 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 41,082 | 41,141 | 39,886 | 40,238 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 44,208 | 44,208 | 41,115 | 41,115 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 44,055 | 44,645 | 43,513 | 44,269 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 42,293 | 44,433 | 42,255 | 44,122 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 42,382 | 42,850 | 41,738 | 42,240 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 42,743 | 42,768 | 41,996 | 42,432 |
|
||||
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 42,438 | 43,001 | 41,875 | 42,725 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 44,093 | 44,107 | 42,837 | 42,837 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 44,612 | 45,169 | 43,500 | 44,494 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 44,013 | 44,608 | 43,286 | 44,535 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 44,005 | 45,205 | 42,853 | 43,404 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 41,734 | 41,734 | 41,734 | 41,734 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 41,508 | 41,774 | 41,341 | 41,757 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 40,679 | 41,853 | 40,536 | 41,489 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 36,415 | 40,834 | 36,386 | 40,704 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 37,565 | 37,565 | 36,415 | 36,584 |
|
||||
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 38,649 | 38,841 | 37,264 | 37,697 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 38,445 | 39,117 | 38,161 | 38,584 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 37,765 | 38,622 | 36,901 | 38,238 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 38,488 | 38,656 | 37,488 | 37,798 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 37,333 | 38,213 | 37,333 | 37,952 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 36,180 | 37,519 | 35,758 | 37,272 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 37,215 | 37,263 | 35,691 | 36,382 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 36,813 | 38,448 | 36,569 | 37,746 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 36,327 | 37,498 | 35,844 | 36,992 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 35,320 | 36,477 | 33,370 | 36,370 |
|
||||
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 35,059 | 36,188 | 34,824 | 35,256 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 38,095 | 38,388 | 34,476 | 35,162 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 42,791 | 42,791 | 38,048 | 38,084 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 41,746 | 43,392 | 41,681 | 42,919 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 41,768 | 42,687 | 41,289 | 41,893 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 42,187 | 42,450 | 41,494 | 41,721 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 43,047 | 43,291 | 42,047 | 42,345 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 43,768 | 43,768 | 42,868 | 43,103 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 43,129 | 43,727 | 42,728 | 43,727 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 42,705 | 43,199 | 42,002 | 43,199 |
|
||||
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 43,622 | 44,342 | 42,683 | 42,683 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 42,820 | 43,921 | 42,597 | 43,681 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 41,953 | 43,087 | 41,471 | 42,911 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 42,580 | 42,611 | 41,843 | 42,074 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 41,151 | 42,747 | 41,123 | 42,665 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 41,821 | 42,268 | 40,902 | 40,943 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 43,347 | 43,347 | 41,251 | 41,853 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 44,483 | 44,526 | 42,700 | 43,361 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 46,346 | 46,992 | 44,650 | 44,650 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 47,370 | 47,948 | 46,897 | 47,582 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 47,572 | 47,572 | 46,966 | 47,457 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 47,855 | 47,991 | 46,295 | 47,795 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 47,795 | 48,199 | 47,035 | 47,574 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 51,338 | 51,427 | 48,071 | 48,126 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 50,515 | 52,000 | 50,262 | 51,301 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 50,985 | 51,204 | 49,922 | 50,519 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 51,407 | 51,453 | 50,542 | 51,096 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 50,926 | 51,876 | 50,574 | 51,222 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 49,144 | 51,149 | 48,218 | 50,777 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 48,537 | 49,917 | 48,537 | 49,175 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 46,808 | 49,408 | 46,808 | 48,764 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 46,998 | 47,536 | 45,855 | 46,833 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 46,845 | 48,083 | 46,716 | 46,942 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 46,592 | 47,356 | 46,360 | 46,801 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 48,231 | 48,285 | 47,045 | 47,108 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 49,432 | 49,523 | 47,975 | 48,153 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 47,496 | 49,107 | 46,994 | 49,107 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 46,883 | 47,970 | 46,588 | 47,457 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 50,594 | 50,594 | 46,275 | 47,069 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 49,211 | 50,710 | 48,932 | 50,469 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 48,456 | 48,723 | 47,441 | 48,479 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 47,633 | 49,823 | 47,633 | 48,490 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 50,833 | 50,923 | 47,732 | 47,757 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 50,640 | 51,080 | 49,178 | 50,622 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 51,320 | 51,320 | 50,843 | 50,843 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 41,154 | 43,697 | 41,140 | 43,213 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 41,949 | 42,568 | 41,141 | 41,305 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 42,939 | 43,344 | 41,337 | 41,999 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 43,675 | 44,358 | 42,896 | 42,953 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 42,701 | 43,519 | 41,209 | 43,499 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 42,658 | 43,170 | 41,886 | 42,729 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 44,716 | 45,163 | 41,217 | 42,658 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 43,615 | 44,883 | 43,291 | 44,680 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 41,404 | 44,002 | 40,486 | 43,455 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 43,653 | 43,987 | 41,443 | 41,931 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 47,744 | 47,782 | 42,924 | 43,366 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 48,206 | 48,355 | 47,353 | 47,749 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 47,475 | 48,815 | 47,057 | 48,234 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 47,843 | 48,208 | 47,153 | 47,424 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 48,153 | 48,536 | 47,585 | 47,835 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 46,672 | 48,502 | 46,620 | 48,052 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 44,826 | 46,955 | 44,826 | 46,614 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 46,064 | 46,371 | 44,365 | 44,744 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 45,532 | 46,244 | 44,954 | 45,986 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 45,756 | 45,973 | 44,508 | 45,776 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 46,678 | 46,995 | 45,185 | 45,785 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 46,489 | 47,210 | 45,838 | 46,597 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 47,026 | 47,350 | 44,733 | 46,567 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 51,862 | 52,947 | 46,644 | 47,302 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 50,799 | 52,032 | 50,744 | 52,032 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 49,864 | 50,773 | 49,597 | 50,773 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 50,476 | 50,516 | 49,615 | 49,753 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 49,364 | 50,875 | 48,595 | 50,355 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 48,166 | 50,216 | 48,166 | 49,451 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 47,397 | 48,835 | 46,615 | 48,522 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 48,522 | 48,727 | 46,913 | 47,373 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 48,807 | 49,380 | 47,660 | 48,542 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 48,648 | 49,570 | 48,130 | 48,876 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 48,319 | 49,289 | 48,187 | 48,709 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 47,026 | 48,390 | 46,654 | 48,339 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 48,962 | 49,406 | 46,612 | 46,936 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 47,985 | 49,152 | 47,279 | 48,942 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 49,247 | 49,871 | 47,906 | 47,981 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 48,737 | 50,408 | 48,420 | 49,176 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 49,223 | 49,460 | 48,427 | 48,612 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 48,674 | 49,715 | 48,544 | 49,097 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 46,746 | 48,878 | 46,454 | 48,616 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 45,079 | 46,640 | 44,139 | 46,594 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 45,656 | 46,015 | 44,450 | 45,401 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 46,351 | 47,051 | 45,516 | 45,516 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 46,288 | 47,951 | 46,168 | 46,352 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 46,783 | 47,321 | 45,731 | 46,223 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 46,294 | 48,080 | 46,292 | 46,834 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 44,446 | 46,601 | 44,064 | 46,405 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 46,431 | 46,648 | 44,031 | 44,437 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 45,509 | 46,679 | 45,295 | 46,334 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 46,190 | 46,430 | 44,843 | 45,416 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 43,763 | 46,332 | 43,010 | 46,332 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 43,609 | 45,197 | 43,396 | 43,396 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 43,034 | 44,368 | 42,569 | 43,633 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 41,121 | 42,956 | 39,941 | 42,937 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 39,824 | 41,342 | 37,655 | 41,342 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 38,294 | 39,706 | 37,700 | 39,699 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 39,558 | 39,702 | 37,943 | 38,230 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 41,449 | 41,454 | 39,231 | 39,682 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 41,382 | 42,319 | 40,913 | 41,197 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 39,344 | 42,079 | 39,344 | 41,353 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 39,566 | 40,221 | 38,670 | 39,367 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 40,212 | 40,541 | 39,467 | 39,609 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 38,101 | 40,744 | 38,025 | 40,337 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 39,991 | 39,991 | 36,645 | 37,930 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 34,453 | 39,986 | 34,375 | 39,986 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 34,111 | 34,786 | 33,925 | 34,420 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 32,277 | 34,376 | 32,271 | 34,246 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 32,397 | 32,827 | 32,187 | 32,257 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 31,801 | 32,495 | 31,594 | 32,363 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 29,883 | 32,736 | 29,603 | 31,930 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 30,760 | 30,966 | 29,558 | 29,837 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 31,718 | 31,883 | 30,693 | 30,701 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 31,851 | 32,303 | 31,460 | 31,750 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 31,967 | 31,993 | 31,320 | 31,813 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 31,570 | 32,182 | 31,213 | 32,100 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 32,757 | 33,160 | 31,312 | 31,633 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 32,400 | 32,887 | 31,821 | 32,706 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 32,917 | 33,293 | 32,467 | 32,509 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 33,953 | 34,565 | 33,081 | 33,202 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 33,456 | 34,001 | 33,213 | 33,965 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 33,389 | 34,130 | 33,389 | 33,566 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 32,923 | 33,544 | 32,389 | 33,385 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 34,676 | 34,676 | 32,341 | 32,803 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 34,001 | 34,915 | 33,817 | 34,628 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 34,183 | 34,946 | 33,790 | 33,950 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 35,517 | 35,857 | 33,446 | 34,116 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 34,651 | 35,579 | 34,453 | 35,473 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 33,201 | 34,770 | 33,168 | 34,635 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 32,977 | 33,792 | 32,815 | 33,254 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 34,810 | 35,067 | 33,003 | 33,003 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price