Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 42,385 | 42,757 | 41,099 | 41,124 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 43,784 | 44,113 | 42,316 | 42,316 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 44,046 | 44,664 | 43,469 | 43,745 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 41,976 | 44,741 | 41,976 | 43,882 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 37,803 | 42,021 | 37,551 | 42,021 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 39,409 | 39,853 | 37,934 | 37,934 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 38,765 | 39,822 | 38,765 | 39,341 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 38,142 | 39,600 | 38,076 | 38,846 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 37,710 | 38,489 | 34,600 | 38,452 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 38,027 | 39,227 | 37,579 | 37,730 |
|
||||
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 38,397 | 38,397 | 36,533 | 38,077 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 38,379 | 39,340 | 37,456 | 38,167 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 40,120 | 40,198 | 38,139 | 38,385 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 40,103 | 40,496 | 39,768 | 40,108 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 41,082 | 41,141 | 39,886 | 40,238 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 44,208 | 44,208 | 41,115 | 41,115 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 44,055 | 44,645 | 43,513 | 44,269 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 42,293 | 44,433 | 42,255 | 44,122 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 42,382 | 42,850 | 41,738 | 42,240 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 42,743 | 42,768 | 41,996 | 42,432 |
|
||||
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 42,438 | 43,001 | 41,875 | 42,725 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 44,093 | 44,107 | 42,837 | 42,837 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 44,612 | 45,169 | 43,500 | 44,494 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 44,013 | 44,608 | 43,286 | 44,535 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 44,005 | 45,205 | 42,853 | 43,404 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 41,734 | 41,734 | 41,734 | 41,734 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 41,508 | 41,774 | 41,341 | 41,757 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 40,679 | 41,853 | 40,536 | 41,489 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 36,415 | 40,834 | 36,386 | 40,704 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 37,565 | 37,565 | 36,415 | 36,584 |
|
||||
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 38,649 | 38,841 | 37,264 | 37,697 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 38,445 | 39,117 | 38,161 | 38,584 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 37,765 | 38,622 | 36,901 | 38,238 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 38,488 | 38,656 | 37,488 | 37,798 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 37,333 | 38,213 | 37,333 | 37,952 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 36,180 | 37,519 | 35,758 | 37,272 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 37,215 | 37,263 | 35,691 | 36,382 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 36,813 | 38,448 | 36,569 | 37,746 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 36,327 | 37,498 | 35,844 | 36,992 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 35,320 | 36,477 | 33,370 | 36,370 |
|
||||
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 35,059 | 36,188 | 34,824 | 35,256 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 38,095 | 38,388 | 34,476 | 35,162 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 42,791 | 42,791 | 38,048 | 38,084 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 41,746 | 43,392 | 41,681 | 42,919 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 41,768 | 42,687 | 41,289 | 41,893 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 42,187 | 42,450 | 41,494 | 41,721 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 43,047 | 43,291 | 42,047 | 42,345 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 43,768 | 43,768 | 42,868 | 43,103 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 43,129 | 43,727 | 42,728 | 43,727 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 42,705 | 43,199 | 42,002 | 43,199 |
|
||||
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 43,622 | 44,342 | 42,683 | 42,683 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 42,820 | 43,921 | 42,597 | 43,681 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 41,953 | 43,087 | 41,471 | 42,911 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 42,580 | 42,611 | 41,843 | 42,074 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 41,151 | 42,747 | 41,123 | 42,665 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 41,821 | 42,268 | 40,902 | 40,943 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 43,347 | 43,347 | 41,251 | 41,853 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 44,483 | 44,526 | 42,700 | 43,361 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 46,346 | 46,992 | 44,650 | 44,650 |
Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 47,370 | 47,948 | 46,897 | 47,582 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 47,572 | 47,572 | 46,966 | 47,457 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 47,855 | 47,991 | 46,295 | 47,795 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 47,795 | 48,199 | 47,035 | 47,574 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 51,338 | 51,427 | 48,071 | 48,126 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 50,515 | 52,000 | 50,262 | 51,301 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 50,985 | 51,204 | 49,922 | 50,519 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 51,407 | 51,453 | 50,542 | 51,096 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 50,926 | 51,876 | 50,574 | 51,222 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 49,144 | 51,149 | 48,218 | 50,777 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 48,537 | 49,917 | 48,537 | 49,175 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 46,808 | 49,408 | 46,808 | 48,764 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 46,998 | 47,536 | 45,855 | 46,833 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 46,845 | 48,083 | 46,716 | 46,942 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 46,592 | 47,356 | 46,360 | 46,801 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 48,231 | 48,285 | 47,045 | 47,108 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 49,432 | 49,523 | 47,975 | 48,153 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 47,496 | 49,107 | 46,994 | 49,107 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 46,883 | 47,970 | 46,588 | 47,457 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 50,594 | 50,594 | 46,275 | 47,069 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 49,211 | 50,710 | 48,932 | 50,469 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 48,456 | 48,723 | 47,441 | 48,479 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 47,633 | 49,823 | 47,633 | 48,490 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 50,833 | 50,923 | 47,732 | 47,757 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 50,640 | 51,080 | 49,178 | 50,622 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 51,320 | 51,320 | 50,843 | 50,843 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 41,154 | 43,697 | 41,140 | 43,213 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 41,949 | 42,568 | 41,141 | 41,305 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 42,939 | 43,344 | 41,337 | 41,999 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 43,675 | 44,358 | 42,896 | 42,953 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 42,701 | 43,519 | 41,209 | 43,499 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 42,658 | 43,170 | 41,886 | 42,729 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 44,716 | 45,163 | 41,217 | 42,658 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 43,615 | 44,883 | 43,291 | 44,680 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 41,404 | 44,002 | 40,486 | 43,455 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 43,653 | 43,987 | 41,443 | 41,931 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 47,744 | 47,782 | 42,924 | 43,366 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 48,206 | 48,355 | 47,353 | 47,749 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 47,475 | 48,815 | 47,057 | 48,234 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 47,843 | 48,208 | 47,153 | 47,424 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 48,153 | 48,536 | 47,585 | 47,835 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 46,672 | 48,502 | 46,620 | 48,052 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 44,826 | 46,955 | 44,826 | 46,614 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 46,064 | 46,371 | 44,365 | 44,744 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 45,532 | 46,244 | 44,954 | 45,986 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 45,756 | 45,973 | 44,508 | 45,776 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 46,678 | 46,995 | 45,185 | 45,785 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 46,489 | 47,210 | 45,838 | 46,597 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 47,026 | 47,350 | 44,733 | 46,567 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 51,862 | 52,947 | 46,644 | 47,302 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 50,799 | 52,032 | 50,744 | 52,032 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 49,864 | 50,773 | 49,597 | 50,773 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 50,476 | 50,516 | 49,615 | 49,753 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 49,364 | 50,875 | 48,595 | 50,355 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 48,166 | 50,216 | 48,166 | 49,451 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 47,397 | 48,835 | 46,615 | 48,522 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 48,522 | 48,727 | 46,913 | 47,373 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 48,807 | 49,380 | 47,660 | 48,542 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 48,648 | 49,570 | 48,130 | 48,876 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 48,319 | 49,289 | 48,187 | 48,709 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 47,026 | 48,390 | 46,654 | 48,339 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 48,962 | 49,406 | 46,612 | 46,936 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 47,985 | 49,152 | 47,279 | 48,942 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 49,247 | 49,871 | 47,906 | 47,981 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 48,737 | 50,408 | 48,420 | 49,176 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 49,223 | 49,460 | 48,427 | 48,612 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 48,674 | 49,715 | 48,544 | 49,097 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 46,746 | 48,878 | 46,454 | 48,616 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 45,079 | 46,640 | 44,139 | 46,594 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 45,656 | 46,015 | 44,450 | 45,401 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 46,351 | 47,051 | 45,516 | 45,516 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 46,288 | 47,951 | 46,168 | 46,352 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 46,783 | 47,321 | 45,731 | 46,223 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 46,294 | 48,080 | 46,292 | 46,834 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 44,446 | 46,601 | 44,064 | 46,405 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 46,431 | 46,648 | 44,031 | 44,437 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 45,509 | 46,679 | 45,295 | 46,334 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 46,190 | 46,430 | 44,843 | 45,416 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 43,763 | 46,332 | 43,010 | 46,332 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 43,609 | 45,197 | 43,396 | 43,396 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 43,034 | 44,368 | 42,569 | 43,633 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 41,121 | 42,956 | 39,941 | 42,937 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 39,824 | 41,342 | 37,655 | 41,342 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 38,294 | 39,706 | 37,700 | 39,699 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 39,558 | 39,702 | 37,943 | 38,230 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 41,449 | 41,454 | 39,231 | 39,682 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 41,382 | 42,319 | 40,913 | 41,197 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 39,344 | 42,079 | 39,344 | 41,353 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 39,566 | 40,221 | 38,670 | 39,367 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 40,212 | 40,541 | 39,467 | 39,609 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 38,101 | 40,744 | 38,025 | 40,337 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 39,991 | 39,991 | 36,645 | 37,930 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 34,453 | 39,986 | 34,375 | 39,986 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 34,111 | 34,786 | 33,925 | 34,420 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 32,277 | 34,376 | 32,271 | 34,246 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 32,397 | 32,827 | 32,187 | 32,257 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 31,801 | 32,495 | 31,594 | 32,363 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 29,883 | 32,736 | 29,603 | 31,930 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 30,760 | 30,966 | 29,558 | 29,837 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 31,718 | 31,883 | 30,693 | 30,701 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 31,851 | 32,303 | 31,460 | 31,750 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 31,967 | 31,993 | 31,320 | 31,813 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 31,570 | 32,182 | 31,213 | 32,100 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 32,757 | 33,160 | 31,312 | 31,633 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 32,400 | 32,887 | 31,821 | 32,706 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 32,917 | 33,293 | 32,467 | 32,509 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 33,953 | 34,565 | 33,081 | 33,202 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 33,456 | 34,001 | 33,213 | 33,965 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 33,389 | 34,130 | 33,389 | 33,566 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 32,923 | 33,544 | 32,389 | 33,385 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 34,676 | 34,676 | 32,341 | 32,803 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 34,001 | 34,915 | 33,817 | 34,628 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 34,183 | 34,946 | 33,790 | 33,950 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 35,517 | 35,857 | 33,446 | 34,116 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 34,651 | 35,579 | 34,453 | 35,473 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 33,201 | 34,770 | 33,168 | 34,635 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 32,977 | 33,792 | 32,815 | 33,254 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 34,810 | 35,067 | 33,003 | 33,003 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 36,328 | 36,438 | 34,285 | 34,769 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 34,481 | 36,485 | 34,294 | 36,375 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 32,788 | 35,129 | 32,719 | 34,292 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 31,587 | 33,486 | 31,096 | 32,836 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 32,257 | 32,556 | 30,354 | 31,646 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 34,898 | 35,252 | 31,678 | 32,421 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 33,338 | 35,077 | 32,502 | 34,865 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 32,672 | 34,576 | 32,109 | 33,536 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 32,642 | 33,120 | 29,365 | 32,541 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 35,546 | 35,870 | 31,949 | 32,675 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 35,916 | 36,153 | 33,573 | 35,027 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 35,573 | 36,329 | 35,091 | 35,647 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 37,941 | 38,120 | 35,565 | 35,565 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 38,984 | 39,522 | 37,787 | 37,918 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 40,130 | 40,440 | 38,613 | 38,885 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 39,696 | 41,172 | 39,645 | 40,315 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 37,450 | 40,794 | 37,450 | 39,527 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 35,791 | 37,496 | 35,028 | 37,304 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 37,308 | 37,437 | 34,835 | 35,868 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 36,529 | 37,521 | 36,032 | 37,277 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 36,102 | 38,144 | 36,095 | 36,633 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 32,848 | 36,617 | 32,602 | 36,016 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 35,588 | 35,659 | 31,345 | 32,754 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 35,910 | 36,716 | 35,443 | 35,443 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 36,138 | 36,447 | 35,080 | 35,919 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 37,044 | 37,920 | 35,719 | 36,296 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 38,706 | 39,285 | 35,934 | 37,088 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 37,933 | 39,423 | 37,327 | 38,764 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 38,081 | 38,081 | 37,843 | 37,967 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 34,647 | 37,148 | 34,647 | 36,881 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 34,045 | 35,422 | 33,645 | 35,422 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 36,065 | 37,225 | 33,844 | 33,844 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 38,723 | 39,022 | 35,488 | 36,474 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 38,485 | 40,241 | 37,489 | 39,083 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 37,912 | 40,793 | 37,522 | 38,372 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 38,099 | 39,608 | 36,722 | 37,819 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 33,176 | 38,516 | 32,884 | 38,231 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 37,992 | 38,330 | 31,655 | 33,094 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 36,077 | 38,707 | 34,321 | 37,809 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 40,145 | 41,819 | 36,898 | 37,096 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 38,366 | 42,283 | 35,700 | 40,125 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 42,871 | 43,545 | 33,700 | 38,408 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 43,990 | 45,685 | 42,652 | 42,855 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 45,823 | 46,515 | 42,511 | 44,043 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 47,562 | 49,691 | 46,014 | 46,028 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 50,405 | 50,585 | 47,325 | 47,325 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 49,384 | 51,366 | 48,792 | 50,399 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 54,491 | 54,999 | 47,414 | 48,761 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 56,796 | 57,992 | 54,140 | 54,477 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 56,578 | 56,578 | 54,957 | 56,495 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 57,329 | 59,586 | 56,793 | 56,897 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 59,258 | 59,309 | 56,954 | 57,558 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 57,624 | 59,389 | 57,129 | 59,272 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 55,675 | 58,294 | 55,529 | 57,785 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 57,294 | 58,144 | 55,818 | 55,818 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 54,513 | 57,841 | 53,650 | 57,520 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 57,619 | 57,619 | 53,695 | 54,501 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 56,785 | 58,828 | 56,582 | 57,596 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 57,781 | 57,882 | 56,347 | 56,761 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 57,078 | 58,256 | 56,904 | 57,665 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 53,102 | 57,149 | 52,640 | 57,149 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 54,909 | 55,134 | 52,886 | 53,116 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 54,775 | 55,755 | 54,238 | 54,854 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 53,905 | 55,318 | 52,866 | 54,883 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 49,674 | 54,179 | 47,880 | 54,106 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 50,841 | 50,938 | 49,443 | 49,676 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 50,701 | 51,153 | 49,245 | 50,815 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 53,460 | 53,488 | 48,195 | 50,552 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 55,699 | 55,699 | 52,956 | 52,956 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 56,421 | 56,996 | 54,849 | 55,657 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 55,584 | 56,499 | 53,876 | 56,355 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 55,906 | 57,553 | 54,858 | 55,740 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 60,872 | 61,016 | 54,018 | 55,732 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 61,697 | 62,486 | 60,213 | 60,855 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 63,245 | 63,463 | 60,646 | 61,773 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 61,933 | 63,316 | 61,933 | 63,032 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 62,822 | 64,612 | 62,384 | 62,530 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 60,081 | 63,387 | 59,938 | 62,847 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 59,797 | 61,020 | 59,695 | 60,101 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 59,799 | 60,489 | 59,010 | 60,008 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 58,463 | 60,854 | 58,170 | 59,783 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 57,820 | 58,756 | 57,654 | 58,458 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 56,200 | 57,892 | 56,187 | 57,783 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 58,891 | 69,248 | 56,081 | 56,081 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 59,452 | 59,991 | 58,434 | 58,922 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 58,373 | 59,598 | 57,557 | 59,387 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 59,151 | 59,151 | 57,407 | 58,579 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 59,284 | 59,994 | 58,957 | 59,272 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 58,985 | 60,136 | 58,866 | 59,278 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 59,411 | 59,474 | 58,489 | 58,910 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 59,005 | 59,798 | 57,750 | 59,561 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 57,647 | 59,263 | 56,912 | 58,824 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 55,027 | 58,144 | 54,935 | 57,569 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 55,699 | 56,237 | 55,025 | 55,025 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 53,952 | 55,898 | 53,933 | 55,743 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 52,435 | 54,111 | 51,779 | 53,922 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 55,142 | 55,142 | 51,207 | 52,244 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 55,319 | 57,115 | 54,012 | 55,673 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 55,449 | 56,057 | 53,669 | 55,774 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 58,781 | 59,056 | 55,636 | 55,636 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 58,798 | 59,193 | 56,497 | 58,607 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 58,701 | 60,055 | 58,261 | 59,280 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 57,904 | 59,252 | 56,991 | 59,252 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 57,569 | 59,731 | 57,399 | 57,629 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 56,293 | 57,639 | 54,724 | 57,620 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 56,726 | 56,907 | 53,897 | 56,223 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 59,857 | 60,559 | 55,602 | 56,805 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 61,331 | 61,393 | 59,659 | 59,955 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 57,058 | 61,036 | 56,399 | 61,036 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 57,269 | 57,967 | 55,802 | 57,008 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 56,265 | 57,491 | 54,578 | 56,953 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 54,188 | 57,028 | 53,471 | 56,386 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 51,714 | 54,414 | 51,666 | 53,926 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 50,050 | 51,548 | 49,565 | 51,523 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 48,499 | 51,144 | 48,420 | 50,051 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 49,274 | 49,285 | 47,348 | 48,580 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 48,423 | 49,312 | 46,685 | 49,043 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 51,027 | 51,481 | 48,164 | 48,340 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 47,682 | 52,442 | 47,489 | 51,070 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 48,261 | 49,897 | 47,529 | 47,602 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 44,418 | 49,283 | 44,418 | 48,842 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 47,415 | 47,415 | 43,465 | 44,381 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 46,619 | 48,260 | 45,704 | 47,343 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 49,500 | 49,500 | 44,583 | 46,522 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 48,982 | 51,822 | 48,496 | 49,284 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 47,379 | 51,287 | 47,379 | 49,300 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 54,127 | 54,940 | 45,754 | 46,589 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 58,039 | 84,604 | 50,442 | 54,450 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 57,063 | 58,302 | 55,485 | 58,254 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 54,800 | 57,447 | 54,800 | 56,885 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 52,005 | 54,985 | 51,134 | 54,909 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 52,371 | 52,477 | 51,178 | 51,970 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 48,477 | 52,285 | 48,477 | 52,285 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 48,668 | 49,835 | 47,510 | 48,522 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 48,941 | 49,240 | 46,521 | 48,742 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 46,866 | 49,637 | 46,847 | 48,970 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 47,388 | 47,992 | 46,471 | 46,830 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 48,205 | 48,632 | 46,758 | 47,362 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 44,885 | 48,028 | 44,335 | 48,028 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 46,841 | 47,311 | 44,322 | 45,034 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 43,325 | 47,929 | 43,325 | 46,793 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 38,226 | 44,152 | 38,109 | 43,123 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 39,846 | 40,372 | 37,537 | 37,984 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 37,584 | 40,904 | 37,584 | 40,006 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 37,449 | 38,095 | 36,738 | 37,547 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 36,778 | 38,571 | 36,471 | 37,515 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 35,593 | 37,023 | 35,508 | 36,724 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 33,793 | 35,832 | 33,457 | 35,663 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 32,825 | 34,538 | 32,486 | 33,863 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price