Exchange rate historical data for Bitcoin in last 31 days from 2020 August 22 to 2020 September 22


Crypto.BTC.USD Bitcoin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
Crypto.BTC.USD rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  11,077 11,093 10,801 10,875
Crypto.BTC.USD rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  10,877 11,120 10,869 11,060
Crypto.BTC.USD rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  10,908 11,067 10,837 10,869
Crypto.BTC.USD rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  10,990 11,048 10,783 10,902
Crypto.BTC.USD rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  10,776 11,081 10,691 10,996
Crypto.BTC.USD rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  10,685 10,916 10,628 10,775
Crypto.BTC.USD rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  10,303 10,730 10,291 10,672
Crypto.BTC.USD rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  10,450 10,571 10,248 10,282
Crypto.BTC.USD rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  10,338 10,475 10,295 10,459
Crypto.BTC.USD rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  10,295 10,381 10,227 10,317
Crypto.BTC.USD rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  10,329 10,468 10,200 10,280
Crypto.BTC.USD rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  10,049 10,343 9,930 10,325
Crypto.BTC.USD rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  10,206 10,404 9,968 9,995
Crypto.BTC.USD rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  10,295 10,349 9,946 10,204
Crypto.BTC.USD rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  9,965 10,307 9,926 10,254
Crypto.BTC.USD rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  10,535 10,607 10,059 10,059
Crypto.BTC.USD rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  10,709 10,798 10,179 10,501
Crypto.BTC.USD rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  11,431 11,475 10,616 10,659
Crypto.BTC.USD rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  11,975 12,033 11,270 11,424
Crypto.BTC.USD rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  11,728 12,037 11,595 11,987
Crypto.BTC.USD rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  11,645 11,772 11,594 11,741
Crypto.BTC.USD rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  11,552 11,666 11,478 11,653
Crypto.BTC.USD rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  11,499 11,574 11,450 11,547
Crypto.BTC.USD rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  11,279 11,508 11,260 11,477
Crypto.BTC.USD rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  11,461 11,522 11,173 11,271
Crypto.BTC.USD rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  11,319 11,498 11,287 11,463
Crypto.BTC.USD rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  11,729 11,779 11,159 11,318
Crypto.BTC.USD rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  11,682 11,802 11,608 11,712
Crypto.BTC.USD rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23]  11,606 11,686 11,547 11,674
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price