Exchange rate historical data for Bitcoin in last 31 days from 2021 June 30 to 2021 July 31


Crypto.BTC.USD Bitcoin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
Crypto.BTC.USD rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  40,212 40,541 39,467 39,609
Crypto.BTC.USD rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  38,101 40,744 38,025 40,337
Crypto.BTC.USD rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  39,991 39,991 36,645 37,930
Crypto.BTC.USD rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  34,453 39,986 34,375 39,986
Crypto.BTC.USD rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  34,111 34,786 33,925 34,420
Crypto.BTC.USD rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  32,277 34,376 32,271 34,246
Crypto.BTC.USD rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  32,397 32,827 32,187 32,257
Crypto.BTC.USD rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  31,801 32,495 31,594 32,363
Crypto.BTC.USD rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  29,883 32,736 29,603 31,930
Crypto.BTC.USD rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  30,760 30,966 29,558 29,837
Crypto.BTC.USD rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  31,718 31,883 30,693 30,701
Crypto.BTC.USD rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  31,851 32,303 31,460 31,750
Crypto.BTC.USD rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  31,967 31,993 31,320 31,813
Crypto.BTC.USD rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  31,570 32,182 31,213 32,100
Crypto.BTC.USD rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  32,757 33,160 31,312 31,633
Crypto.BTC.USD rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  32,400 32,887 31,821 32,706
Crypto.BTC.USD rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  32,917 33,293 32,467 32,509
Crypto.BTC.USD rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  33,953 34,565 33,081 33,202
Crypto.BTC.USD rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  33,456 34,001 33,213 33,965
Crypto.BTC.USD rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  33,389 34,130 33,389 33,566
Crypto.BTC.USD rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  32,923 33,544 32,389 33,385
Crypto.BTC.USD rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  34,676 34,676 32,341 32,803
Crypto.BTC.USD rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  34,001 34,915 33,817 34,628
Crypto.BTC.USD rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  34,183 34,946 33,790 33,950
Crypto.BTC.USD rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  35,517 35,857 33,446 34,116
Crypto.BTC.USD rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  34,651 35,579 34,453 35,473
Crypto.BTC.USD rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  33,201 34,770 33,168 34,635
Crypto.BTC.USD rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  32,977 33,792 32,815 33,254
Crypto.BTC.USD rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  34,810 35,067 33,003 33,003
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price