| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 83 | 85 | 82 | 83 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 86 | 87 | 83 | 83 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 86 | 88 | 86 | 86 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 87 | 91 | 87 | 87 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 81 | 87 | 81 | 87 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 86 | 86 | 82 | 82 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 84 | 87 | 84 | 85 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 83 | 85 | 81 | 84 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 83 | 84 | 75 | 84 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 82 | 86 | 82 | 84 |
|
|
||||
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 84 | 84 | 80 | 82 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 85 | 87 | 83 | 84 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 87 | 88 | 83 | 85 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 87 | 89 | 86 | 87 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 88 | 89 | 87 | 88 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 95 | 95 | 88 | 88 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 96 | 98 | 94 | 95 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 95 | 97 | 94 | 96 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 94 | 94 | 91 | 93 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 95 | 95 | 93 | 94 |
|
|
||||
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 95 | 96 | 93 | 95 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 99 | 101 | 97 | 97 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 102 | 103 | 99 | 99 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 101 | 102 | 99 | 102 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 104 | 106 | 98 | 99 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 97 | 97 | 97 | 97 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 97 | 99 | 96 | 97 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 94 | 98 | 94 | 97 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 88 | 94 | 88 | 94 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 92 | 92 | 88 | 88 |
|
|
||||
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 91 | 94 | 91 | 92 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 91 | 93 | 91 | 92 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 90 | 92 | 88 | 91 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 93 | 93 | 89 | 90 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 89 | 92 | 89 | 92 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 87 | 90 | 86 | 89 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 91 | 92 | 87 | 87 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 89 | 94 | 88 | 93 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 90 | 94 | 90 | 90 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 89 | 102 | 84 | 91 |
|
|
||||
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 91 | 141 | 88 | 89 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 102 | 103 | 83 | 89 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 109 | 109 | 100 | 102 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 110 | 112 | 109 | 109 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 108 | 112 | 108 | 111 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 111 | 113 | 107 | 108 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 113 | 113 | 110 | 111 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 115 | 115 | 112 | 113 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 113 | 115 | 112 | 115 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 110 | 115 | 110 | 115 |
|
|
||||
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 113 | 114 | 110 | 110 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 108 | 114 | 108 | 114 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 106 | 110 | 106 | 108 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 111 | 111 | 109 | 109 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 106 | 111 | 106 | 111 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 111 | 114 | 104 | 105 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 112 | 119 | 106 | 110 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 116 | 116 | 110 | 112 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 123 | 123 | 116 | 116 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 122 | 123 | 121 | 122 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 123 | 123 | 122 | 123 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 124 | 124 | 121 | 123 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 125 | 129 | 122 | 123 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 131 | 132 | 122 | 123 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 128 | 133 | 128 | 132 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 129 | 130 | 127 | 128 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 131 | 131 | 128 | 129 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 128 | 132 | 128 | 131 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 126 | 128 | 123 | 128 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 124 | 127 | 123 | 126 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 122 | 126 | 121 | 125 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 124 | 125 | 121 | 122 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 126 | 128 | 123 | 124 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 125 | 127 | 124 | 126 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 124 | 125 | 121 | 121 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 128 | 129 | 124 | 125 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 124 | 128 | 121 | 128 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 124 | 129 | 122 | 124 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 135 | 135 | 121 | 124 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 135 | 136 | 131 | 135 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 134 | 136 | 129 | 136 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 134 | 141 | 130 | 133 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 151 | 151 | 131 | 133 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 156 | 164 | 147 | 151 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 163 | 163 | 156 | 159 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 124 | 130 | 124 | 128 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 126 | 130 | 124 | 125 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 128 | 130 | 124 | 126 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 130 | 132 | 126 | 128 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 134 | 138 | 119 | 130 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 137 | 138 | 131 | 135 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 146 | 150 | 127 | 137 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 147 | 148 | 144 | 147 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 139 | 148 | 137 | 146 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 138 | 154 | 132 | 143 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 157 | 157 | 133 | 137 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 158 | 160 | 156 | 157 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 158 | 161 | 156 | 158 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 158 | 161 | 155 | 158 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 157 | 159 | 155 | 158 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 153 | 159 | 152 | 157 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 150 | 155 | 149 | 153 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 155 | 157 | 147 | 149 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 156 | 157 | 152 | 156 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 153 | 157 | 150 | 157 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 157 | 160 | 151 | 153 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 156 | 161 | 154 | 156 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 156 | 158 | 148 | 156 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 192 | 194 | 154 | 155 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 190 | 199 | 189 | 191 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 184 | 190 | 182 | 189 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 178 | 186 | 174 | 185 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 170 | 178 | 168 | 178 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 167 | 171 | 167 | 170 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 163 | 168 | 161 | 168 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 168 | 168 | 161 | 164 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 172 | 173 | 166 | 169 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 157 | 177 | 157 | 172 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 155 | 160 | 155 | 157 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 157 | 160 | 154 | 157 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 163 | 165 | 154 | 156 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price