| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 312 | 317 | 302 | 303 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 321 | 323 | 310 | 311 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 328 | 331 | 319 | 320 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 328 | 340 | 323 | 329 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 302 | 329 | 302 | 329 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 315 | 321 | 303 | 303 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 303 | 322 | 303 | 314 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 303 | 307 | 291 | 304 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 293 | 301 | 261 | 301 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 290 | 305 | 289 | 294 |
|
|
||||
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 298 | 299 | 279 | 291 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 301 | 310 | 293 | 297 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 310 | 312 | 298 | 301 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 312 | 316 | 306 | 310 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 314 | 319 | 309 | 313 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 337 | 338 | 314 | 314 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 338 | 344 | 331 | 337 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 329 | 341 | 329 | 338 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 332 | 336 | 320 | 329 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 327 | 340 | 319 | 333 |
|
|
||||
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 324 | 330 | 315 | 327 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 347 | 347 | 328 | 328 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 346 | 362 | 337 | 346 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 337 | 347 | 330 | 345 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 347 | 356 | 328 | 333 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 318 | 318 | 318 | 318 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 320 | 328 | 316 | 319 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 299 | 327 | 298 | 320 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 272 | 300 | 272 | 299 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 284 | 285 | 272 | 274 |
|
|
||||
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 287 | 297 | 284 | 286 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 283 | 291 | 283 | 287 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 291 | 294 | 279 | 282 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 302 | 302 | 289 | 292 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 292 | 299 | 292 | 297 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 286 | 296 | 282 | 291 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 295 | 295 | 279 | 288 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 290 | 307 | 287 | 302 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 289 | 295 | 285 | 291 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 291 | 303 | 264 | 290 |
|
|
||||
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 295 | 418 | 285 | 290 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 335 | 339 | 272 | 295 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 378 | 378 | 332 | 336 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 371 | 384 | 369 | 379 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 382 | 385 | 367 | 373 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 379 | 394 | 375 | 382 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 389 | 391 | 377 | 379 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 395 | 395 | 385 | 390 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 390 | 394 | 387 | 394 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 382 | 392 | 379 | 392 |
|
|
||||
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 384 | 392 | 381 | 382 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 369 | 386 | 369 | 385 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 361 | 374 | 361 | 369 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 380 | 381 | 374 | 376 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 369 | 381 | 369 | 381 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 388 | 392 | 366 | 366 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 400 | 402 | 378 | 389 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 410 | 410 | 390 | 399 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 430 | 433 | 410 | 410 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 437 | 446 | 434 | 444 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 433 | 435 | 428 | 431 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 443 | 443 | 428 | 435 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 441 | 446 | 433 | 440 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 472 | 477 | 443 | 445 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 455 | 476 | 451 | 473 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 458 | 463 | 448 | 455 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 457 | 461 | 451 | 460 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 456 | 463 | 453 | 456 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 446 | 457 | 436 | 455 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 436 | 448 | 436 | 447 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 429 | 441 | 428 | 438 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 436 | 440 | 423 | 428 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 436 | 446 | 435 | 436 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 435 | 440 | 432 | 436 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 446 | 447 | 432 | 434 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 447 | 453 | 443 | 445 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 432 | 445 | 420 | 445 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 425 | 442 | 421 | 431 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 464 | 464 | 417 | 427 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 452 | 462 | 445 | 462 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 453 | 457 | 439 | 454 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 454 | 471 | 444 | 453 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 482 | 483 | 454 | 455 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 478 | 488 | 467 | 481 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 482 | 484 | 479 | 481 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 474 | 504 | 474 | 497 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 487 | 497 | 475 | 478 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 498 | 503 | 479 | 488 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 514 | 515 | 496 | 497 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 512 | 520 | 485 | 512 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 515 | 522 | 504 | 514 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 551 | 554 | 488 | 514 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 544 | 554 | 535 | 552 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 517 | 548 | 500 | 540 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 549 | 552 | 521 | 526 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 615 | 619 | 540 | 543 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 627 | 645 | 613 | 615 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 627 | 638 | 619 | 628 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 641 | 647 | 618 | 627 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 651 | 656 | 632 | 640 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 641 | 652 | 634 | 651 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 616 | 641 | 613 | 639 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 652 | 656 | 606 | 614 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 640 | 655 | 627 | 652 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 639 | 649 | 624 | 644 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 665 | 674 | 634 | 639 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 664 | 674 | 658 | 664 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 668 | 679 | 649 | 668 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 788 | 795 | 652 | 663 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 737 | 800 | 735 | 788 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 706 | 735 | 701 | 735 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 718 | 729 | 699 | 705 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 663 | 719 | 654 | 719 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 644 | 674 | 644 | 664 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 638 | 651 | 628 | 647 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 651 | 653 | 627 | 637 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 665 | 671 | 640 | 651 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 625 | 687 | 625 | 665 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 622 | 639 | 621 | 627 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 612 | 629 | 602 | 623 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 645 | 655 | 610 | 611 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 639 | 658 | 630 | 645 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 667 | 683 | 637 | 638 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 663 | 694 | 658 | 666 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 676 | 694 | 658 | 661 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 678 | 698 | 676 | 676 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 655 | 683 | 651 | 681 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 641 | 654 | 623 | 654 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 668 | 668 | 623 | 646 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 686 | 690 | 666 | 668 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 689 | 711 | 682 | 687 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 668 | 706 | 664 | 690 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 630 | 673 | 630 | 670 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 608 | 643 | 599 | 631 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 620 | 647 | 597 | 606 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 590 | 623 | 589 | 620 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 598 | 603 | 577 | 588 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 565 | 600 | 546 | 599 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 577 | 587 | 559 | 561 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 556 | 588 | 555 | 577 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 547 | 559 | 540 | 555 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 547 | 550 | 525 | 548 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 538 | 549 | 527 | 547 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 549 | 552 | 525 | 538 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 550 | 559 | 534 | 550 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 542 | 564 | 540 | 548 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 535 | 556 | 535 | 541 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 535 | 545 | 520 | 536 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 514 | 546 | 501 | 536 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 494 | 519 | 492 | 514 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 514 | 514 | 470 | 491 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 445 | 516 | 443 | 516 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 454 | 460 | 443 | 444 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 437 | 464 | 437 | 456 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 443 | 451 | 433 | 436 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 423 | 444 | 422 | 442 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 403 | 435 | 394 | 425 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 418 | 420 | 388 | 401 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 440 | 445 | 416 | 417 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 440 | 453 | 435 | 441 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 445 | 448 | 433 | 439 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 455 | 465 | 438 | 447 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 470 | 473 | 447 | 455 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 464 | 478 | 446 | 470 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 476 | 484 | 466 | 466 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 495 | 509 | 477 | 481 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 490 | 501 | 487 | 496 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 500 | 511 | 486 | 491 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 497 | 505 | 473 | 502 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 521 | 521 | 482 | 494 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 507 | 538 | 501 | 519 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 513 | 525 | 505 | 508 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 534 | 538 | 490 | 512 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 505 | 539 | 497 | 534 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 484 | 514 | 484 | 506 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 490 | 502 | 477 | 485 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 521 | 527 | 486 | 492 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 533 | 534 | 502 | 521 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 505 | 545 | 498 | 534 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 452 | 513 | 450 | 503 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 446 | 469 | 441 | 453 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 463 | 467 | 430 | 445 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 488 | 494 | 455 | 466 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 460 | 496 | 455 | 489 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 445 | 483 | 436 | 464 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 483 | 490 | 399 | 444 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 549 | 559 | 470 | 486 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 567 | 567 | 516 | 542 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 550 | 581 | 550 | 564 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 591 | 600 | 550 | 550 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 608 | 621 | 587 | 591 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 632 | 632 | 591 | 606 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 624 | 650 | 619 | 625 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 593 | 634 | 593 | 620 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 584 | 592 | 561 | 589 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 588 | 590 | 549 | 586 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 598 | 610 | 585 | 589 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 622 | 636 | 597 | 603 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 591 | 629 | 568 | 621 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 640 | 642 | 548 | 590 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 652 | 670 | 637 | 637 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 658 | 671 | 639 | 653 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 671 | 689 | 649 | 658 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 712 | 723 | 649 | 672 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 709 | 736 | 692 | 712 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 712 | 712 | 704 | 709 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 651 | 699 | 651 | 688 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 633 | 674 | 624 | 674 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 708 | 720 | 630 | 630 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 765 | 775 | 662 | 710 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 734 | 801 | 710 | 773 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 696 | 790 | 686 | 729 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 669 | 786 | 669 | 693 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 523 | 680 | 514 | 675 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 660 | 666 | 479 | 522 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 672 | 721 | 614 | 656 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 818 | 857 | 685 | 685 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 765 | 862 | 646 | 823 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 1,097 | 1,116 | 574 | 762 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 1,091 | 1,170 | 1,060 | 1,090 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 1,150 | 1,179 | 1,025 | 1,090 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 1,192 | 1,276 | 1,153 | 1,153 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 1,320 | 1,341 | 1,190 | 1,190 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 1,202 | 1,362 | 1,186 | 1,319 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 1,448 | 1,474 | 1,169 | 1,188 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 1,491 | 1,627 | 1,410 | 1,439 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 1,419 | 1,500 | 1,299 | 1,484 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 1,333 | 1,579 | 1,327 | 1,438 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 1,397 | 1,428 | 1,314 | 1,331 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 1,340 | 1,453 | 1,302 | 1,403 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 1,441 | 1,550 | 1,366 | 1,366 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 1,328 | 1,576 | 1,290 | 1,440 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 976 | 1,335 | 963 | 1,324 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 1,020 | 1,048 | 948 | 976 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 982 | 1,041 | 972 | 1,024 |
| Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 1,004 | 1,009 | 967 | 981 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price