Exchange rate historical data for China Yuan Renminbi in last 31 days from 2021 June 30 to 2021 July 31


CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  3,945 3,965 3,945 3,955
CNY rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  3,865 3,955 3,865 3,955
CNY rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  3,870 3,895 3,475 3,875
CNY rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  3,830 3,885 3,830 3,885
CNY rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  3,815 3,855 3,815 3,835
CNY rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  3,805 3,825 3,805 3,825
CNY rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  3,810 3,825 3,805 3,825
CNY rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  3,805 3,825 3,795 3,825
CNY rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  3,795 3,805 3,795 3,795
CNY rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  3,780 3,805 3,780 3,795
CNY rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  3,795 3,805 3,770 3,785
CNY rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  3,820 3,835 3,795 3,805
CNY rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  3,815 3,845 3,815 3,835
CNY rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  3,825 3,835 3,815 3,835
CNY rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  3,805 3,845 3,805 3,835
CNY rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  3,835 3,845 3,790 3,815
CNY rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  3,860 3,880 3,830 3,845
CNY rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  3,860 3,880 3,855 3,880
CNY rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  3,855 3,880 3,850 3,880
CNY rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  3,865 3,880 3,845 3,870
CNY rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  3,860 3,880 3,860 3,880
CNY rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  3,880 3,900 3,855 3,880
CNY rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  3,880 3,910 3,865 3,900
CNY rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  3,880 3,910 3,880 3,900
CNY rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  3,890 3,910 3,870 3,880
CNY rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  3,900 3,940 3,890 3,900
CNY rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  3,885 3,920 3,885 3,920
CNY rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  3,885 3,910 3,880 3,910
CNY rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  3,920 4,300 3,770 3,910
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price