Exchange rate historical data for China Yuan Renminbi in last 31 days from 2024 January 26 to 2024 February 26


CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  7,955 7,975 7,950 7,960
CNY rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  7,935 7,980 7,930 7,960
CNY rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  7,890 7,950 7,860 7,930
CNY rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  7,925 7,930 7,850 7,860
CNY rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  8,015 8,015 7,920 7,930
CNY rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  7,955 8,050 7,830 7,930
CNY rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  7,920 7,955 7,780 7,830
CNY rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  7,870 7,935 7,790 7,790
CNY rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  7,835 7,885 7,720 7,790
CNY rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  7,780 7,835 7,710 7,720
CNY rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  7,720 7,780 7,670 7,710
CNY rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  7,745 7,750 7,630 7,670
CNY rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  7,720 7,750 7,630 7,630
CNY rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  7,735 7,740 7,630 7,630
CNY rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  7,850 7,850 7,730 7,740
CNY rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  7,860 7,865 7,740 7,740
CNY rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  7,775 7,880 7,710 7,740
CNY rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  7,795 7,830 7,670 7,710
CNY rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  7,735 7,795 7,545 7,670
CNY rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  7,960 7,960 7,840 7,840
CNY rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  8,090 8,220 7,840 7,840
CNY rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  8,115 8,140 8,040 8,040
CNY rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  8,245 8,265 8,040 8,040
CNY rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  8,275 8,285 8,080 8,150
CNY rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  8,120 8,375 8,120 8,275
CNY rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  8,045 8,135 7,790 8,120
CNY rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  7,920 8,045 7,780 7,790
CNY rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  7,845 7,955 7,780 7,850
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price