Exchange rate historical data for China Yuan Renminbi in last 30 days from 2019 April 23 to 2019 May 23



CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2019 May 21 [View archive of all rates on 2019 May 21]  2,040 2,070 2,009 2,065
CNY rate in 2019 May 20 [View archive of all rates on 2019 May 20]  2,090 2,090 2,003 2,033
CNY rate in 2019 May 19 [View archive of all rates on 2019 May 19]  2,115 2,125 2,072 2,073
CNY rate in 2019 May 18 [View archive of all rates on 2019 May 18]  2,135 2,140 2,110 2,110
CNY rate in 2019 May 17 [View archive of all rates on 2019 May 17]  2,145 2,145 2,129 2,129
CNY rate in 2019 May 16 [View archive of all rates on 2019 May 16]  2,165 2,165 2,129 2,129
CNY rate in 2019 May 15 [View archive of all rates on 2019 May 15]  2,210 2,210 2,155 2,161
CNY rate in 2019 May 14 [View archive of all rates on 2019 May 14]  2,195 2,210 2,188 2,204
CNY rate in 2019 May 13 [View archive of all rates on 2019 May 13]  2,185 2,197 2,168 2,188
CNY rate in 2019 May 12 [View archive of all rates on 2019 May 12]  2,225 2,225 2,163 2,168
CNY rate in 2019 May 11 [View archive of all rates on 2019 May 11]  2,295 2,295 2,207 2,214
CNY rate in 2019 May 10 [View archive of all rates on 2019 May 10]  2,295 2,300 2,286 2,286
CNY rate in 2019 May 09 [View archive of all rates on 2019 May 09]  2,285 2,295 2,262 2,286
CNY rate in 2019 May 08 [View archive of all rates on 2019 May 08]  2,265 2,285 2,251 2,272
CNY rate in 2019 May 07 [View archive of all rates on 2019 May 07]  2,225 2,275 2,214 2,253
CNY rate in 2019 May 06 [View archive of all rates on 2019 May 06]  2,195 2,225 2,176 2,215
CNY rate in 2019 May 05 [View archive of all rates on 2019 May 05]  2,220 2,240 2,189 2,189
CNY rate in 2019 May 04 [View archive of all rates on 2019 May 04]  2,180 2,220 2,167 2,205
CNY rate in 2019 May 03 [View archive of all rates on 2019 May 03]  2,180 2,180 2,168 2,168
CNY rate in 2019 May 02 [View archive of all rates on 2019 May 02]  2,165 2,180 2,151 2,168
CNY rate in 2019 May 01 [View archive of all rates on 2019 May 01]  2,130 2,165 2,117 2,153
CNY rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  2,140 2,140 2,113 2,117
CNY rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  2,140 2,140 2,115 2,132
CNY rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  2,130 2,140 2,096 2,126
CNY rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  2,100 2,130 2,082 2,096
CNY rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  2,095 2,100 2,082 2,082
CNY rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  2,105 2,105 2,077 2,082
CNY rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  2,080 2,105 2,073 2,077
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price