ARZ360.COM

Exchange rate historical data for China Yuan Renminbi in last 30 days from 2019 April 23 to 2019 May 23

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2019 May 21 [View archive of all rates on 2019 May 21]  2,040 2,070 2,009 2,065
CNY rate in 2019 May 20 [View archive of all rates on 2019 May 20]  2,090 2,090 2,003 2,033
CNY rate in 2019 May 19 [View archive of all rates on 2019 May 19]  2,115 2,125 2,072 2,073
CNY rate in 2019 May 18 [View archive of all rates on 2019 May 18]  2,135 2,140 2,110 2,110
CNY rate in 2019 May 17 [View archive of all rates on 2019 May 17]  2,145 2,145 2,129 2,129
CNY rate in 2019 May 16 [View archive of all rates on 2019 May 16]  2,165 2,165 2,129 2,129
CNY rate in 2019 May 15 [View archive of all rates on 2019 May 15]  2,210 2,210 2,155 2,161
CNY rate in 2019 May 14 [View archive of all rates on 2019 May 14]  2,195 2,210 2,188 2,204
CNY rate in 2019 May 13 [View archive of all rates on 2019 May 13]  2,185 2,197 2,168 2,188
CNY rate in 2019 May 12 [View archive of all rates on 2019 May 12]  2,225 2,225 2,163 2,168
CNY rate in 2019 May 11 [View archive of all rates on 2019 May 11]  2,295 2,295 2,207 2,214
CNY rate in 2019 May 10 [View archive of all rates on 2019 May 10]  2,295 2,300 2,286 2,286
CNY rate in 2019 May 09 [View archive of all rates on 2019 May 09]  2,285 2,295 2,262 2,286
CNY rate in 2019 May 08 [View archive of all rates on 2019 May 08]  2,265 2,285 2,251 2,272
CNY rate in 2019 May 07 [View archive of all rates on 2019 May 07]  2,225 2,275 2,214 2,253
CNY rate in 2019 May 06 [View archive of all rates on 2019 May 06]  2,195 2,225 2,176 2,215
CNY rate in 2019 May 05 [View archive of all rates on 2019 May 05]  2,220 2,240 2,189 2,189
CNY rate in 2019 May 04 [View archive of all rates on 2019 May 04]  2,180 2,220 2,167 2,205
CNY rate in 2019 May 03 [View archive of all rates on 2019 May 03]  2,180 2,180 2,168 2,168
CNY rate in 2019 May 02 [View archive of all rates on 2019 May 02]  2,165 2,180 2,151 2,168
CNY rate in 2019 May 01 [View archive of all rates on 2019 May 01]  2,130 2,165 2,117 2,153
CNY rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  2,140 2,140 2,113 2,117
CNY rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  2,140 2,140 2,115 2,132
CNY rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  2,130 2,140 2,096 2,126
CNY rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  2,100 2,130 2,082 2,096
CNY rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  2,095 2,100 2,082 2,082
CNY rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  2,105 2,105 2,077 2,082
CNY rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  2,080 2,105 2,073 2,077
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price