Exchange rate historical data for China Yuan Renminbi in last 31 days from 2020 August 22 to 2020 September 22


CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  3,955 4,050 3,950 4,000
CNY rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  3,980 4,000 3,915 4,000
CNY rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  3,985 4,000 3,975 4,000
CNY rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  3,975 4,000 3,970 4,000
CNY rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  3,960 4,040 3,942 4,000
CNY rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  3,855 3,980 3,845 3,942
CNY rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  3,935 4,000 3,850 3,942
CNY rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  3,850 3,942 3,840 3,942
CNY rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  3,760 3,916 3,727 3,863
CNY rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  3,765 3,765 3,727 3,727
CNY rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  3,765 3,765 3,683 3,727
CNY rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  3,700 3,765 3,683 3,744
CNY rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  3,635 3,710 3,626 3,685
CNY rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  3,610 3,635 3,595 3,626
CNY rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  3,600 3,650 3,600 3,622
CNY rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  3,540 3,623 3,540 3,614
CNY rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  3,545 3,572 3,540 3,572
CNY rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  3,585 3,600 3,545 3,572
CNY rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  3,565 3,613 3,550 3,587
CNY rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  3,485 3,589 3,485 3,583
CNY rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  3,415 3,500 3,415 3,496
CNY rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  3,415 3,427 3,415 3,427
CNY rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  3,415 3,420 3,415 3,416
CNY rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  3,405 3,420 3,405 3,416
CNY rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  3,420 3,450 3,405 3,416
CNY rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  3,390 3,450 3,390 3,432
CNY rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  3,340 3,409 3,340 3,409
CNY rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  3,325 3,358 3,325 3,358
CNY rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23]  3,330 3,356 3,320 3,332
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price