Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CHF Switzerland Franc exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 63,250 | 67,350 | 62,720 | 65,770 |
CHF Switzerland Franc exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 64,800 | 64,800 | 62,720 | 62,720 |
CHF Switzerland Franc exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 65,100 | 65,100 | 64,650 | 64,710 |
CHF Switzerland Franc exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 65,450 | 65,750 | 64,710 | 64,710 |
CHF Switzerland Franc exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 65,550 | 66,000 | 65,170 | 65,300 |
CHF Switzerland Franc exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 65,700 | 66,000 | 65,200 | 65,270 |
CHF Switzerland Franc exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 65,750 | 66,310 | 65,600 | 66,000 |
CHF Switzerland Franc exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 66,650 | 67,130 | 65,650 | 66,170 |
CHF Switzerland Franc exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 67,350 | 67,460 | 66,650 | 67,130 |
CHF Switzerland Franc exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 67,400 | 67,460 | 67,350 | 67,460 |
|
||||
CHF Switzerland Franc exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 67,100 | 67,550 | 67,050 | 67,460 |
CHF Switzerland Franc exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 67,400 | 67,690 | 67,050 | 67,340 |
CHF Switzerland Franc exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 67,750 | 68,060 | 67,350 | 67,400 |
CHF Switzerland Franc exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 67,350 | 68,200 | 66,990 | 67,870 |
CHF Switzerland Franc exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 67,700 | 67,920 | 66,880 | 66,990 |
CHF Switzerland Franc exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 67,850 | 68,100 | 67,550 | 67,920 |
CHF Switzerland Franc exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 67,400 | 68,000 | 67,400 | 67,920 |
CHF Switzerland Franc exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 67,200 | 68,000 | 67,200 | 67,920 |
CHF Switzerland Franc exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 68,300 | 68,300 | 67,050 | 67,270 |
CHF Switzerland Franc exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 67,800 | 69,110 | 67,700 | 68,150 |
|
||||
CHF Switzerland Franc exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 66,500 | 68,020 | 65,800 | 68,020 |
CHF Switzerland Franc exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 67,600 | 67,600 | 66,120 | 66,140 |
CHF Switzerland Franc exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 68,550 | 69,520 | 67,330 | 67,350 |
CHF Switzerland Franc exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 68,850 | 69,520 | 68,550 | 69,520 |
CHF Switzerland Franc exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 69,400 | 70,180 | 68,850 | 69,490 |
CHF Switzerland Franc exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 70,300 | 71,150 | 69,350 | 70,180 |
CHF Switzerland Franc exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 70,750 | 71,530 | 70,250 | 71,180 |
CHF Switzerland Franc exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 70,850 | 71,410 | 70,650 | 71,270 |
CHF Switzerland Franc exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 70,450 | 71,560 | 70,250 | 71,410 |
CHF Switzerland Franc exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 73,000 | 73,870 | 70,400 | 71,560 |
|
||||
CHF Switzerland Franc exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 73,100 | 73,870 | 72,650 | 73,870 |
CHF Switzerland Franc exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 72,550 | 73,880 | 72,500 | 73,870 |
CHF Switzerland Franc exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 71,750 | 73,290 | 71,750 | 73,230 |
CHF Switzerland Franc exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 72,300 | 73,240 | 71,500 | 72,450 |
CHF Switzerland Franc exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 72,200 | 74,400 | 70,900 | 73,240 |
CHF Switzerland Franc exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 73,350 | 75,410 | 72,200 | 74,400 |
CHF Switzerland Franc exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 71,200 | 73,450 | 70,970 | 73,090 |
CHF Switzerland Franc exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 70,800 | 71,200 | 70,650 | 70,970 |
CHF Switzerland Franc exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 70,000 | 70,970 | 70,000 | 70,970 |
CHF Switzerland Franc exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 70,750 | 71,690 | 70,000 | 70,970 |
|
||||
CHF Switzerland Franc exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 69,750 | 70,970 | 69,750 | 70,970 |
CHF Switzerland Franc exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 71,000 | 71,270 | 69,550 | 70,430 |
CHF Switzerland Franc exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 72,550 | 72,700 | 70,850 | 71,270 |
CHF Switzerland Franc exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 71,200 | 72,590 | 70,960 | 72,590 |
CHF Switzerland Franc exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 71,400 | 71,600 | 70,700 | 70,960 |
CHF Switzerland Franc exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 70,250 | 71,450 | 70,250 | 70,960 |
CHF Switzerland Franc exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 69,100 | 70,310 | 69,000 | 70,310 |
CHF Switzerland Franc exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 68,700 | 69,670 | 68,050 | 69,630 |
CHF Switzerland Franc exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 68,000 | 68,700 | 67,750 | 68,050 |
CHF Switzerland Franc exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 67,750 | 68,050 | 67,700 | 68,050 |
|
||||
CHF Switzerland Franc exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 68,150 | 68,490 | 67,600 | 68,050 |
CHF Switzerland Franc exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 68,050 | 68,300 | 67,900 | 68,260 |
CHF Switzerland Franc exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 67,500 | 68,260 | 67,500 | 68,050 |
CHF Switzerland Franc exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 67,250 | 67,910 | 67,100 | 67,910 |
CHF Switzerland Franc exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 67,850 | 68,370 | 67,050 | 67,320 |
CHF Switzerland Franc exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 68,250 | 68,930 | 67,750 | 68,370 |
CHF Switzerland Franc exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 68,150 | 68,970 | 68,150 | 68,930 |
CHF Switzerland Franc exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 68,100 | 68,240 | 68,100 | 68,240 |
CHF Switzerland Franc exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 68,050 | 68,240 | 67,950 | 68,240 |
CHF Switzerland Franc exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 68,700 | 69,150 | 68,050 | 68,240 |
CHF Switzerland Franc exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 68,650 | 68,700 | 68,240 | 68,240 |
CHF Switzerland Franc exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 68,500 | 69,100 | 68,240 | 68,240 |
CHF Switzerland Franc exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 68,300 | 68,850 | 67,960 | 68,240 |
CHF Switzerland Franc exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 67,850 | 68,300 | 67,850 | 67,960 |
CHF Switzerland Franc exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 67,300 | 68,010 | 67,140 | 68,010 |
CHF Switzerland Franc exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 67,250 | 67,640 | 67,100 | 67,300 |
CHF Switzerland Franc exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 67,800 | 67,840 | 67,200 | 67,640 |
CHF Switzerland Franc exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 67,600 | 68,100 | 67,500 | 67,800 |
CHF Switzerland Franc exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 68,000 | 68,290 | 67,550 | 68,100 |
CHF Switzerland Franc exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 67,550 | 68,370 | 67,450 | 68,220 |
CHF Switzerland Franc exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 68,700 | 68,930 | 67,400 | 67,530 |
CHF Switzerland Franc exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 69,500 | 69,500 | 68,700 | 68,930 |
CHF Switzerland Franc exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 69,150 | 69,550 | 69,150 | 69,330 |
CHF Switzerland Franc exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 68,500 | 69,350 | 68,500 | 69,330 |
CHF Switzerland Franc exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 68,800 | 69,050 | 68,100 | 68,670 |
CHF Switzerland Franc exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 67,800 | 69,100 | 67,800 | 69,050 |
CHF Switzerland Franc exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 67,350 | 68,370 | 67,150 | 68,370 |
CHF Switzerland Franc exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 67,250 | 67,500 | 66,900 | 67,150 |
CHF Switzerland Franc exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 66,950 | 67,700 | 66,520 | 67,120 |
CHF Switzerland Franc exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 66,800 | 66,950 | 66,500 | 66,520 |
CHF Switzerland Franc exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 66,650 | 66,950 | 66,010 | 66,520 |
CHF Switzerland Franc exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 67,100 | 67,100 | 66,010 | 66,010 |
CHF Switzerland Franc exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 66,150 | 67,100 | 65,880 | 66,570 |
CHF Switzerland Franc exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 65,300 | 66,200 | 64,910 | 65,880 |
CHF Switzerland Franc exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 65,050 | 65,300 | 64,910 | 64,910 |
CHF Switzerland Franc exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 65,000 | 65,300 | 64,900 | 64,910 |
CHF Switzerland Franc exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 64,900 | 65,250 | 64,900 | 65,110 |
CHF Switzerland Franc exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 64,800 | 65,500 | 64,720 | 65,110 |
CHF Switzerland Franc exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 64,500 | 64,900 | 64,210 | 64,720 |
CHF Switzerland Franc exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 64,700 | 64,700 | 64,090 | 64,210 |
CHF Switzerland Franc exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 64,800 | 65,000 | 64,670 | 64,670 |
CHF Switzerland Franc exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 64,300 | 65,050 | 63,870 | 64,700 |
CHF Switzerland Franc exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 64,050 | 64,300 | 63,480 | 63,870 |
CHF Switzerland Franc exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 64,050 | 64,100 | 63,480 | 63,480 |
CHF Switzerland Franc exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 63,450 | 64,050 | 62,620 | 63,480 |
CHF Switzerland Franc exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 63,150 | 63,500 | 62,470 | 62,620 |
CHF Switzerland Franc exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 63,400 | 63,450 | 62,450 | 62,580 |
CHF Switzerland Franc exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 63,550 | 63,850 | 62,740 | 63,120 |
CHF Switzerland Franc exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 63,350 | 63,600 | 62,740 | 62,740 |
CHF Switzerland Franc exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 63,500 | 63,820 | 62,740 | 62,740 |
CHF Switzerland Franc exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 63,850 | 63,900 | 63,450 | 63,820 |
CHF Switzerland Franc exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 64,100 | 64,100 | 63,800 | 63,820 |
CHF Switzerland Franc exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 63,500 | 64,300 | 63,500 | 63,820 |
CHF Switzerland Franc exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 63,700 | 63,910 | 63,340 | 63,690 |
CHF Switzerland Franc exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 63,550 | 63,700 | 62,550 | 63,340 |
CHF Switzerland Franc exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 65,400 | 65,400 | 65,040 | 65,040 |
CHF Switzerland Franc exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 67,250 | 67,550 | 65,040 | 65,040 |
CHF Switzerland Franc exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 66,900 | 67,550 | 66,900 | 66,920 |
CHF Switzerland Franc exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 68,200 | 68,200 | 66,900 | 66,920 |
CHF Switzerland Franc exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 68,100 | 68,250 | 67,250 | 67,920 |
CHF Switzerland Franc exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 67,500 | 69,050 | 67,450 | 68,100 |
CHF Switzerland Franc exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 66,100 | 67,700 | 64,410 | 67,480 |
CHF Switzerland Franc exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 65,100 | 66,100 | 64,340 | 64,410 |
CHF Switzerland Franc exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 64,450 | 65,350 | 64,410 | 64,930 |
CHF Switzerland Franc exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 63,900 | 64,470 | 63,900 | 64,470 |
CHF Switzerland Franc exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 64,200 | 64,470 | 63,900 | 64,470 |
CHF Switzerland Franc exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 63,350 | 64,550 | 62,970 | 64,470 |
CHF Switzerland Franc exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 62,450 | 63,550 | 62,170 | 62,970 |
CHF Switzerland Franc exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 61,750 | 62,600 | 61,750 | 62,170 |
CHF Switzerland Franc exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 62,350 | 62,500 | 61,650 | 62,080 |
CHF Switzerland Franc exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 61,800 | 62,470 | 61,750 | 62,470 |
CHF Switzerland Franc exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 62,100 | 62,330 | 61,750 | 62,330 |
CHF Switzerland Franc exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 62,250 | 62,650 | 61,890 | 62,330 |
CHF Switzerland Franc exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 61,900 | 62,250 | 61,530 | 61,890 |
CHF Switzerland Franc exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 61,750 | 61,900 | 61,260 | 61,530 |
CHF Switzerland Franc exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 61,800 | 61,800 | 61,070 | 61,260 |
CHF Switzerland Franc exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 62,200 | 62,550 | 60,960 | 61,070 |
CHF Switzerland Franc exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 61,400 | 62,200 | 60,520 | 61,520 |
CHF Switzerland Franc exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 60,750 | 61,400 | 60,710 | 60,710 |
CHF Switzerland Franc exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 61,300 | 61,650 | 60,640 | 60,710 |
CHF Switzerland Franc exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 60,750 | 61,350 | 60,390 | 61,040 |
CHF Switzerland Franc exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 60,250 | 60,750 | 60,150 | 60,390 |
CHF Switzerland Franc exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 59,900 | 60,250 | 59,750 | 60,180 |
CHF Switzerland Franc exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 59,950 | 60,000 | 59,790 | 59,900 |
CHF Switzerland Franc exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 60,350 | 60,460 | 59,840 | 59,930 |
CHF Switzerland Franc exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 60,300 | 60,460 | 59,900 | 60,460 |
CHF Switzerland Franc exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 59,600 | 60,550 | 59,600 | 60,460 |
CHF Switzerland Franc exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 59,600 | 59,680 | 59,300 | 59,630 |
CHF Switzerland Franc exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 60,150 | 60,150 | 58,230 | 59,680 |
CHF Switzerland Franc exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 60,050 | 60,200 | 58,200 | 58,230 |
CHF Switzerland Franc exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 60,250 | 60,250 | 59,900 | 60,070 |
CHF Switzerland Franc exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 60,000 | 60,350 | 60,000 | 60,130 |
CHF Switzerland Franc exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 60,350 | 60,350 | 59,850 | 60,120 |
CHF Switzerland Franc exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 59,450 | 60,350 | 59,450 | 60,120 |
CHF Switzerland Franc exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 58,750 | 59,640 | 58,570 | 59,640 |
CHF Switzerland Franc exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 58,700 | 58,950 | 58,450 | 58,570 |
CHF Switzerland Franc exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 58,450 | 58,700 | 56,090 | 58,550 |
CHF Switzerland Franc exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 58,850 | 58,850 | 58,430 | 58,430 |
CHF Switzerland Franc exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 58,600 | 58,950 | 58,310 | 58,730 |
CHF Switzerland Franc exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 58,450 | 58,800 | 58,310 | 58,310 |
CHF Switzerland Franc exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 57,900 | 58,450 | 57,760 | 58,310 |
CHF Switzerland Franc exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 58,300 | 58,300 | 57,600 | 57,840 |
CHF Switzerland Franc exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 57,900 | 58,350 | 57,810 | 58,210 |
CHF Switzerland Franc exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 58,000 | 58,000 | 57,820 | 57,910 |
CHF Switzerland Franc exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 57,950 | 58,000 | 57,900 | 57,950 |
CHF Switzerland Franc exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 58,200 | 58,200 | 57,660 | 57,950 |
CHF Switzerland Franc exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 58,250 | 58,300 | 57,660 | 57,660 |
CHF Switzerland Franc exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 57,550 | 58,250 | 57,550 | 57,660 |
CHF Switzerland Franc exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 57,500 | 57,640 | 57,500 | 57,630 |
CHF Switzerland Franc exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 57,500 | 57,800 | 57,450 | 57,640 |
CHF Switzerland Franc exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 57,200 | 57,830 | 57,200 | 57,800 |
CHF Switzerland Franc exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 57,400 | 57,760 | 57,200 | 57,710 |
CHF Switzerland Franc exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 57,350 | 57,840 | 57,300 | 57,730 |
CHF Switzerland Franc exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 57,500 | 57,700 | 57,300 | 57,650 |
CHF Switzerland Franc exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 57,800 | 57,900 | 57,500 | 57,650 |
CHF Switzerland Franc exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 57,800 | 57,850 | 57,520 | 57,720 |
CHF Switzerland Franc exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 57,900 | 58,000 | 57,680 | 57,680 |
CHF Switzerland Franc exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 58,100 | 58,150 | 57,860 | 58,000 |
CHF Switzerland Franc exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 58,100 | 58,250 | 58,020 | 58,080 |
CHF Switzerland Franc exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 57,950 | 58,100 | 57,940 | 58,020 |
CHF Switzerland Franc exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 58,150 | 58,150 | 57,700 | 58,000 |
CHF Switzerland Franc exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 57,850 | 58,180 | 57,750 | 58,000 |
CHF Switzerland Franc exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 57,350 | 57,910 | 57,040 | 57,820 |
CHF Switzerland Franc exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 57,250 | 57,590 | 57,150 | 57,590 |
CHF Switzerland Franc exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 57,100 | 57,520 | 56,940 | 57,150 |
CHF Switzerland Franc exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 57,250 | 57,300 | 56,930 | 56,940 |
CHF Switzerland Franc exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 57,350 | 57,400 | 56,900 | 57,040 |
CHF Switzerland Franc exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 57,150 | 57,400 | 56,900 | 56,900 |
CHF Switzerland Franc exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 56,950 | 57,300 | 56,520 | 56,900 |
CHF Switzerland Franc exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 57,150 | 57,200 | 56,450 | 56,520 |
CHF Switzerland Franc exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 57,000 | 57,200 | 56,820 | 56,860 |
CHF Switzerland Franc exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 56,800 | 57,100 | 56,700 | 56,980 |
CHF Switzerland Franc exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 57,200 | 57,250 | 56,790 | 56,790 |
CHF Switzerland Franc exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 57,400 | 57,450 | 57,090 | 57,140 |
CHF Switzerland Franc exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 57,350 | 57,400 | 57,160 | 57,160 |
CHF Switzerland Franc exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 57,500 | 57,500 | 57,140 | 57,160 |
CHF Switzerland Franc exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 57,300 | 57,600 | 57,280 | 57,430 |
CHF Switzerland Franc exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 56,750 | 57,300 | 56,570 | 57,290 |
CHF Switzerland Franc exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 56,850 | 56,970 | 56,620 | 56,700 |
CHF Switzerland Franc exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 56,850 | 57,000 | 56,750 | 56,820 |
CHF Switzerland Franc exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 56,900 | 57,100 | 56,830 | 56,830 |
CHF Switzerland Franc exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 57,150 | 57,150 | 56,800 | 57,030 |
CHF Switzerland Franc exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 57,150 | 57,200 | 56,830 | 57,030 |
CHF Switzerland Franc exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 56,950 | 57,150 | 56,710 | 56,830 |
CHF Switzerland Franc exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 57,300 | 57,300 | 56,830 | 56,880 |
CHF Switzerland Franc exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 57,100 | 57,350 | 56,990 | 57,230 |
CHF Switzerland Franc exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 56,950 | 57,400 | 56,850 | 56,990 |
CHF Switzerland Franc exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 56,850 | 57,900 | 56,850 | 56,850 |
CHF Switzerland Franc exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 57,500 | 57,950 | 56,850 | 56,850 |
CHF Switzerland Franc exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 56,800 | 57,750 | 56,800 | 56,850 |
CHF Switzerland Franc exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 56,700 | 56,940 | 56,380 | 56,850 |
CHF Switzerland Franc exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 56,950 | 57,350 | 56,660 | 56,660 |
CHF Switzerland Franc exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 56,900 | 56,970 | 56,500 | 56,930 |
CHF Switzerland Franc exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 57,700 | 57,820 | 56,800 | 56,950 |
CHF Switzerland Franc exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 57,100 | 57,950 | 57,100 | 57,820 |
CHF Switzerland Franc exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 57,250 | 57,580 | 57,100 | 57,580 |
CHF Switzerland Franc exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 57,150 | 57,580 | 56,950 | 57,580 |
CHF Switzerland Franc exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 56,800 | 57,310 | 56,800 | 57,230 |
CHF Switzerland Franc exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 56,900 | 56,950 | 56,750 | 56,830 |
CHF Switzerland Franc exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 56,600 | 57,050 | 56,450 | 56,750 |
CHF Switzerland Franc exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 56,150 | 56,900 | 56,050 | 56,770 |
CHF Switzerland Franc exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 57,050 | 57,150 | 56,150 | 56,330 |
CHF Switzerland Franc exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 57,050 | 57,350 | 57,000 | 57,150 |
CHF Switzerland Franc exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 57,100 | 57,150 | 56,900 | 57,150 |
CHF Switzerland Franc exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 56,700 | 57,290 | 56,670 | 57,130 |
CHF Switzerland Franc exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 55,850 | 56,700 | 55,800 | 56,670 |
CHF Switzerland Franc exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 56,050 | 56,200 | 55,700 | 55,840 |
CHF Switzerland Franc exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 56,350 | 56,480 | 55,990 | 56,020 |
CHF Switzerland Franc exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 56,900 | 57,080 | 56,250 | 56,430 |
CHF Switzerland Franc exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 56,850 | 57,080 | 56,800 | 57,080 |
CHF Switzerland Franc exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 57,000 | 57,470 | 56,600 | 57,080 |
CHF Switzerland Franc exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 57,850 | 57,850 | 57,000 | 57,340 |
CHF Switzerland Franc exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 58,350 | 58,600 | 57,450 | 57,570 |
CHF Switzerland Franc exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 57,650 | 59,100 | 57,590 | 58,080 |
CHF Switzerland Franc exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 55,550 | 57,700 | 54,230 | 57,590 |
CHF Switzerland Franc exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 54,800 | 55,550 | 54,230 | 54,230 |
CHF Switzerland Franc exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 54,600 | 54,850 | 54,230 | 54,230 |
CHF Switzerland Franc exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 54,050 | 54,600 | 53,950 | 54,230 |
CHF Switzerland Franc exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 53,650 | 54,100 | 53,540 | 53,950 |
CHF Switzerland Franc exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 54,000 | 54,000 | 53,650 | 53,850 |
CHF Switzerland Franc exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 54,000 | 54,540 | 53,770 | 53,850 |
CHF Switzerland Franc exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 54,050 | 54,290 | 54,000 | 54,140 |
CHF Switzerland Franc exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 54,200 | 54,320 | 53,630 | 54,160 |
CHF Switzerland Franc exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 54,300 | 54,650 | 53,630 | 53,630 |
CHF Switzerland Franc exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 53,750 | 54,360 | 53,600 | 53,630 |
CHF Switzerland Franc exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 53,900 | 54,360 | 53,650 | 53,750 |
CHF Switzerland Franc exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 54,250 | 54,250 | 53,900 | 53,900 |
CHF Switzerland Franc exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 54,450 | 54,450 | 54,180 | 54,230 |
CHF Switzerland Franc exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 54,450 | 54,550 | 54,330 | 54,330 |
CHF Switzerland Franc exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 54,500 | 54,550 | 54,310 | 54,330 |
CHF Switzerland Franc exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 54,750 | 54,750 | 54,480 | 54,480 |
CHF Switzerland Franc exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 54,950 | 54,950 | 54,220 | 54,480 |
CHF Switzerland Franc exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 55,250 | 55,250 | 54,720 | 54,840 |
CHF Switzerland Franc exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 55,400 | 55,450 | 55,110 | 55,230 |
CHF Switzerland Franc exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 55,450 | 55,500 | 55,060 | 55,200 |
CHF Switzerland Franc exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 55,550 | 55,950 | 55,230 | 55,250 |
CHF Switzerland Franc exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 55,750 | 55,950 | 55,500 | 55,950 |
CHF Switzerland Franc exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 55,700 | 55,950 | 55,600 | 55,750 |
CHF Switzerland Franc exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 56,050 | 56,100 | 55,700 | 55,950 |
CHF Switzerland Franc exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 55,850 | 56,150 | 55,780 | 55,950 |
CHF Switzerland Franc exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 55,750 | 55,900 | 55,500 | 55,780 |
CHF Switzerland Franc exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 55,800 | 55,950 | 55,620 | 55,700 |
CHF Switzerland Franc exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 55,900 | 55,900 | 55,580 | 55,620 |
CHF Switzerland Franc exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 55,850 | 56,100 | 55,550 | 55,780 |
CHF Switzerland Franc exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 55,750 | 55,900 | 55,550 | 55,550 |
CHF Switzerland Franc exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 55,650 | 55,840 | 55,490 | 55,550 |
CHF Switzerland Franc exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 56,000 | 56,000 | 55,650 | 55,840 |
CHF Switzerland Franc exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 56,200 | 56,200 | 55,810 | 55,840 |
CHF Switzerland Franc exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 56,150 | 56,350 | 55,990 | 56,130 |
CHF Switzerland Franc exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 56,000 | 56,300 | 55,810 | 56,100 |
CHF Switzerland Franc exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 55,500 | 56,000 | 55,310 | 55,810 |
CHF Switzerland Franc exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 55,600 | 55,750 | 55,500 | 55,570 |
CHF Switzerland Franc exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 56,150 | 56,150 | 55,510 | 55,570 |
CHF Switzerland Franc exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 55,950 | 56,250 | 55,760 | 55,920 |
CHF Switzerland Franc exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 55,650 | 55,950 | 55,410 | 55,760 |
CHF Switzerland Franc exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 55,600 | 55,700 | 55,350 | 55,490 |
CHF Switzerland Franc exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 55,400 | 55,750 | 55,280 | 55,590 |
CHF Switzerland Franc exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 55,600 | 55,730 | 55,250 | 55,320 |
CHF Switzerland Franc exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 55,750 | 55,750 | 55,450 | 55,730 |
CHF Switzerland Franc exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 55,950 | 56,200 | 55,730 | 55,730 |
CHF Switzerland Franc exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 56,100 | 56,100 | 55,810 | 55,850 |
CHF Switzerland Franc exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 55,500 | 56,250 | 55,390 | 56,080 |
CHF Switzerland Franc exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 55,400 | 55,600 | 55,270 | 55,390 |
CHF Switzerland Franc exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 55,550 | 55,650 | 55,260 | 55,290 |
CHF Switzerland Franc exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 55,800 | 55,800 | 55,270 | 55,370 |
CHF Switzerland Franc exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 55,900 | 56,000 | 55,730 | 55,730 |
CHF Switzerland Franc exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 55,850 | 55,900 | 55,460 | 55,730 |
CHF Switzerland Franc exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 56,400 | 56,400 | 55,660 | 55,850 |
CHF Switzerland Franc exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 56,350 | 56,400 | 56,030 | 56,180 |
CHF Switzerland Franc exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 56,300 | 56,450 | 55,670 | 56,210 |
CHF Switzerland Franc exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 55,750 | 56,400 | 55,000 | 55,670 |
CHF Switzerland Franc exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 55,650 | 56,850 | 54,810 | 55,000 |
CHF Switzerland Franc exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 56,300 | 56,850 | 55,500 | 56,850 |
CHF Switzerland Franc exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 56,650 | 57,050 | 56,300 | 56,850 |
CHF Switzerland Franc exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 56,450 | 56,900 | 56,370 | 56,530 |
CHF Switzerland Franc exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 56,750 | 56,850 | 56,240 | 56,370 |
CHF Switzerland Franc exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 57,000 | 57,000 | 56,660 | 56,800 |
CHF Switzerland Franc exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 56,800 | 57,050 | 56,710 | 57,000 |
CHF Switzerland Franc exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 57,450 | 57,450 | 56,690 | 56,710 |
CHF Switzerland Franc exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 57,450 | 57,700 | 57,200 | 57,410 |
CHF Switzerland Franc exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 57,100 | 57,450 | 56,950 | 57,410 |
CHF Switzerland Franc exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 57,400 | 57,500 | 56,900 | 57,410 |
CHF Switzerland Franc exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 56,800 | 57,450 | 56,600 | 57,410 |
CHF Switzerland Franc exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 56,250 | 56,850 | 56,020 | 56,770 |
CHF Switzerland Franc exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 56,500 | 56,600 | 55,970 | 56,020 |
CHF Switzerland Franc exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 56,400 | 56,700 | 56,170 | 56,380 |
CHF Switzerland Franc exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 56,400 | 56,700 | 56,150 | 56,700 |
CHF Switzerland Franc exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 56,800 | 57,250 | 56,400 | 56,700 |
CHF Switzerland Franc exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 56,650 | 57,050 | 56,520 | 56,720 |
CHF Switzerland Franc exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 56,050 | 56,650 | 55,750 | 56,520 |
CHF Switzerland Franc exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 55,850 | 56,300 | 55,550 | 56,280 |
CHF Switzerland Franc exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 56,200 | 56,200 | 55,650 | 55,790 |
CHF Switzerland Franc exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 56,200 | 56,460 | 56,090 | 56,090 |
CHF Switzerland Franc exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 56,150 | 56,460 | 56,150 | 56,460 |
CHF Switzerland Franc exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 56,550 | 56,750 | 56,100 | 56,460 |
CHF Switzerland Franc exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 56,900 | 57,000 | 56,390 | 56,390 |
CHF Switzerland Franc exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 57,250 | 57,450 | 56,750 | 56,910 |
CHF Switzerland Franc exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 56,600 | 57,250 | 56,090 | 56,750 |
CHF Switzerland Franc exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 56,650 | 56,750 | 56,030 | 56,090 |
CHF Switzerland Franc exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 57,200 | 57,200 | 56,580 | 56,600 |
CHF Switzerland Franc exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 57,350 | 57,500 | 57,090 | 57,090 |
CHF Switzerland Franc exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 56,750 | 57,350 | 56,750 | 57,090 |
CHF Switzerland Franc exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 55,850 | 56,880 | 55,810 | 56,790 |
CHF Switzerland Franc exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 56,100 | 56,250 | 55,610 | 55,840 |
CHF Switzerland Franc exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 56,200 | 56,240 | 55,800 | 56,180 |
CHF Switzerland Franc exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 56,150 | 56,300 | 55,780 | 56,240 |
CHF Switzerland Franc exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 56,650 | 56,800 | 56,100 | 56,230 |
CHF Switzerland Franc exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 56,500 | 56,650 | 56,400 | 56,420 |
CHF Switzerland Franc exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 56,100 | 56,750 | 55,980 | 56,420 |
CHF Switzerland Franc exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 56,050 | 56,110 | 55,750 | 55,980 |
CHF Switzerland Franc exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 56,100 | 56,150 | 55,800 | 56,070 |
CHF Switzerland Franc exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 55,950 | 56,150 | 55,790 | 56,140 |
CHF Switzerland Franc exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 55,650 | 56,000 | 55,650 | 55,790 |
CHF Switzerland Franc exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 55,550 | 55,750 | 54,940 | 55,650 |
CHF Switzerland Franc exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 55,300 | 55,550 | 54,940 | 54,940 |
CHF Switzerland Franc exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 55,050 | 55,400 | 54,940 | 54,940 |
CHF Switzerland Franc exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 55,150 | 55,160 | 54,800 | 54,940 |
CHF Switzerland Franc exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 55,650 | 55,650 | 55,030 | 55,160 |
CHF Switzerland Franc exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 55,700 | 55,950 | 55,130 | 55,630 |
CHF Switzerland Franc exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 56,700 | 56,700 | 55,130 | 55,130 |
CHF Switzerland Franc exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 55,000 | 57,200 | 54,970 | 56,400 |
CHF Switzerland Franc exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 55,050 | 55,520 | 54,850 | 55,520 |
CHF Switzerland Franc exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 54,450 | 55,650 | 54,320 | 55,520 |
CHF Switzerland Franc exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 54,250 | 54,470 | 54,150 | 54,320 |
CHF Switzerland Franc exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 54,400 | 54,650 | 54,200 | 54,470 |
CHF Switzerland Franc exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 55,150 | 55,150 | 54,200 | 54,360 |
CHF Switzerland Franc exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 55,300 | 55,350 | 55,030 | 55,040 |
CHF Switzerland Franc exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 55,300 | 55,500 | 54,410 | 55,190 |
CHF Switzerland Franc exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 54,650 | 55,300 | 54,410 | 54,410 |
CHF Switzerland Franc exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 54,450 | 54,650 | 53,850 | 54,410 |
CHF Switzerland Franc exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 55,000 | 55,150 | 54,000 | 54,560 |
CHF Switzerland Franc exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 53,000 | 55,200 | 52,980 | 54,170 |
CHF Switzerland Franc exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 52,150 | 53,150 | 52,030 | 53,100 |
CHF Switzerland Franc exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 54,650 | 54,650 | 51,950 | 53,020 |
CHF Switzerland Franc exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 54,950 | 54,950 | 54,650 | 54,810 |
CHF Switzerland Franc exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 54,800 | 55,150 | 54,150 | 54,650 |
CHF Switzerland Franc exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 54,750 | 55,540 | 54,100 | 54,150 |
CHF Switzerland Franc exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 56,100 | 56,190 | 54,750 | 55,540 |
CHF Switzerland Franc exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 56,400 | 56,500 | 55,940 | 56,160 |
CHF Switzerland Franc exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 56,000 | 56,450 | 55,850 | 55,940 |
CHF Switzerland Franc exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 55,700 | 56,050 | 55,700 | 55,940 |
CHF Switzerland Franc exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 56,450 | 56,450 | 55,700 | 56,130 |
CHF Switzerland Franc exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 56,500 | 56,700 | 56,410 | 56,410 |
CHF Switzerland Franc exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 55,750 | 56,600 | 55,750 | 56,530 |
CHF Switzerland Franc exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 56,800 | 56,800 | 55,750 | 55,980 |
CHF Switzerland Franc exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 57,250 | 57,330 | 56,700 | 56,760 |
CHF Switzerland Franc exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 56,800 | 57,400 | 56,700 | 57,330 |
CHF Switzerland Franc exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 57,350 | 57,470 | 56,800 | 56,930 |
CHF Switzerland Franc exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 57,050 | 57,620 | 57,050 | 57,470 |
CHF Switzerland Franc exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 57,000 | 57,620 | 56,900 | 57,620 |
CHF Switzerland Franc exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 56,950 | 57,620 | 56,840 | 57,620 |
CHF Switzerland Franc exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 57,900 | 58,210 | 56,850 | 57,860 |
CHF Switzerland Franc exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 58,250 | 58,350 | 57,850 | 58,210 |
CHF Switzerland Franc exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 57,550 | 58,700 | 57,550 | 58,240 |
CHF Switzerland Franc exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 57,100 | 57,950 | 56,830 | 57,690 |
CHF Switzerland Franc exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 57,050 | 57,250 | 56,780 | 56,820 |
CHF Switzerland Franc exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 56,800 | 57,250 | 56,780 | 56,780 |
CHF Switzerland Franc exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 57,000 | 57,050 | 56,600 | 56,780 |
CHF Switzerland Franc exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 57,600 | 58,250 | 56,750 | 56,930 |
CHF Switzerland Franc exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 58,150 | 58,250 | 57,600 | 58,250 |
CHF Switzerland Franc exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 57,200 | 58,300 | 57,200 | 58,230 |
CHF Switzerland Franc exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 58,200 | 58,450 | 57,200 | 57,220 |
CHF Switzerland Franc exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 58,750 | 59,370 | 57,800 | 58,020 |
CHF Switzerland Franc exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 59,250 | 59,500 | 58,750 | 59,370 |
CHF Switzerland Franc exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 59,550 | 59,650 | 59,250 | 59,370 |
CHF Switzerland Franc exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 59,650 | 59,800 | 59,000 | 59,540 |
CHF Switzerland Franc exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 60,250 | 60,270 | 59,550 | 59,640 |
CHF Switzerland Franc exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 58,650 | 60,300 | 58,650 | 59,700 |
CHF Switzerland Franc exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 59,250 | 60,050 | 58,650 | 59,270 |
CHF Switzerland Franc exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 60,700 | 60,980 | 59,250 | 60,050 |
CHF Switzerland Franc exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 61,050 | 61,200 | 60,550 | 60,980 |
CHF Switzerland Franc exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 60,900 | 61,700 | 60,780 | 60,980 |
CHF Switzerland Franc exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 60,950 | 61,160 | 60,500 | 60,780 |
CHF Switzerland Franc exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 62,150 | 62,200 | 60,750 | 61,160 |
CHF Switzerland Franc exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 61,300 | 62,550 | 61,300 | 62,180 |
CHF Switzerland Franc exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 61,150 | 61,400 | 60,580 | 61,350 |
CHF Switzerland Franc exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 60,250 | 61,200 | 59,650 | 60,820 |
CHF Switzerland Franc exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 59,800 | 60,300 | 59,650 | 59,650 |
CHF Switzerland Franc exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 58,900 | 59,900 | 58,780 | 59,650 |
CHF Switzerland Franc exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 58,050 | 59,150 | 57,980 | 58,870 |
CHF Switzerland Franc exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 58,350 | 58,450 | 57,970 | 57,980 |
CHF Switzerland Franc exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 57,950 | 58,350 | 57,460 | 58,210 |
CHF Switzerland Franc exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 58,000 | 58,050 | 57,460 | 57,460 |
CHF Switzerland Franc exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 57,850 | 58,000 | 57,460 | 57,460 |
CHF Switzerland Franc exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 57,450 | 57,900 | 57,450 | 57,460 |
CHF Switzerland Franc exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 57,550 | 57,700 | 57,390 | 57,460 |
CHF Switzerland Franc exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 57,550 | 57,900 | 57,510 | 57,550 |
CHF Switzerland Franc exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 57,100 | 57,800 | 57,080 | 57,630 |
CHF Switzerland Franc exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 57,450 | 58,040 | 57,100 | 57,180 |
CHF Switzerland Franc exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 57,050 | 57,550 | 56,550 | 57,340 |
CHF Switzerland Franc exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 56,950 | 57,480 | 56,940 | 57,000 |
CHF Switzerland Franc exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 57,250 | 57,480 | 56,750 | 57,480 |
CHF Switzerland Franc exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 56,900 | 57,480 | 56,270 | 57,480 |
CHF Switzerland Franc exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 56,300 | 57,150 | 56,270 | 56,270 |
CHF Switzerland Franc exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 55,300 | 56,800 | 55,300 | 56,270 |
CHF Switzerland Franc exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 55,600 | 55,800 | 54,910 | 55,280 |
CHF Switzerland Franc exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 56,300 | 56,450 | 55,550 | 55,550 |
CHF Switzerland Franc exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 55,850 | 56,790 | 55,800 | 56,420 |
CHF Switzerland Franc exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 56,200 | 56,200 | 55,750 | 56,030 |
CHF Switzerland Franc exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 55,650 | 56,380 | 55,450 | 56,030 |
CHF Switzerland Franc exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 56,400 | 56,980 | 55,650 | 56,380 |
CHF Switzerland Franc exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 56,200 | 56,740 | 54,600 | 56,410 |
CHF Switzerland Franc exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 58,350 | 58,700 | 51,940 | 56,740 |
CHF Switzerland Franc exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 58,900 | 58,900 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 59,650 | 59,900 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 60,100 | 60,200 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 58,550 | 60,200 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 57,050 | 58,600 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 55,800 | 57,050 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 55,300 | 56,200 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 55,100 | 55,450 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 53,800 | 56,350 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 54,000 | 54,000 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 53,500 | 54,000 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 53,500 | 53,600 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 53,300 | 53,500 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 52,300 | 53,400 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 50,900 | 52,450 | 50,630 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 50,800 | 51,300 | 50,170 | 50,630 |
CHF Switzerland Franc exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 50,050 | 51,100 | 50,050 | 50,170 |
CHF Switzerland Franc exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 50,000 | 50,770 | 49,650 | 50,170 |
CHF Switzerland Franc exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 52,000 | 52,000 | 49,750 | 50,770 |
CHF Switzerland Franc exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 49,650 | 52,000 | 49,550 | 51,460 |
CHF Switzerland Franc exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 47,600 | 50,300 | 47,600 | 49,700 |
CHF Switzerland Franc exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 47,700 | 49,850 | 45,890 | 48,270 |
CHF Switzerland Franc exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 51,900 | 53,020 | 47,600 | 48,460 |
CHF Switzerland Franc exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 53,150 | 53,650 | 51,850 | 53,020 |
CHF Switzerland Franc exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 53,800 | 53,850 | 52,990 | 53,020 |
CHF Switzerland Franc exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 54,550 | 54,600 | 53,540 | 53,540 |
CHF Switzerland Franc exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 52,700 | 54,690 | 51,570 | 53,540 |
CHF Switzerland Franc exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 54,050 | 55,000 | 52,150 | 54,690 |
CHF Switzerland Franc exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 57,400 | 61,720 | 54,000 | 54,350 |
CHF Switzerland Franc exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 57,700 | 61,720 | 57,400 | 61,720 |
CHF Switzerland Franc exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 57,650 | 61,720 | 57,650 | 61,720 |
CHF Switzerland Franc exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 57,200 | 61,720 | 56,750 | 61,720 |
CHF Switzerland Franc exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 59,350 | 61,720 | 56,950 | 61,720 |
CHF Switzerland Franc exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 62,325 | 62,380 | 59,100 | 61,720 |
CHF Switzerland Franc exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 61,680 | 62,510 | 55,960 | 61,720 |
CHF Switzerland Franc exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 61,145 | 63,910 | 55,960 | 55,960 |
CHF Switzerland Franc exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 57,615 | 61,145 | 55,960 | 55,960 |
CHF Switzerland Franc exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 56,450 | 57,775 | 55,960 | 55,960 |
CHF Switzerland Franc exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 56,450 | 56,450 | 55,960 | 55,960 |
CHF Switzerland Franc exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 49,780 | 49,780 | 49,680 | 49,680 |
CHF Switzerland Franc exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 49,490 | 49,970 | 49,490 | 49,780 |
CHF Switzerland Franc exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 49,730 | 49,810 | 49,350 | 49,530 |
CHF Switzerland Franc exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 48,900 | 49,810 | 48,900 | 49,810 |
CHF Switzerland Franc exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 48,765 | 48,940 | 48,655 | 48,940 |
CHF Switzerland Franc exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 49,155 | 49,155 | 48,765 | 48,940 |
CHF Switzerland Franc exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 48,475 | 49,175 | 48,390 | 48,940 |
CHF Switzerland Franc exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 47,790 | 48,540 | 47,790 | 48,390 |
CHF Switzerland Franc exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 48,245 | 48,255 | 47,790 | 47,910 |
CHF Switzerland Franc exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 48,365 | 48,640 | 48,120 | 48,150 |
CHF Switzerland Franc exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 48,400 | 49,580 | 48,120 | 48,290 |
CHF Switzerland Franc exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 48,740 | 49,580 | 48,400 | 49,580 |
CHF Switzerland Franc exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 49,475 | 49,580 | 48,690 | 49,580 |
CHF Switzerland Franc exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 48,930 | 49,670 | 48,890 | 49,580 |
CHF Switzerland Franc exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 48,380 | 48,930 | 48,380 | 48,890 |
CHF Switzerland Franc exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 48,035 | 48,750 | 47,840 | 48,750 |
CHF Switzerland Franc exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 48,375 | 48,825 | 48,035 | 48,260 |
CHF Switzerland Franc exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 47,555 | 48,670 | 47,520 | 48,670 |
CHF Switzerland Franc exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 48,615 | 48,625 | 47,535 | 47,560 |
CHF Switzerland Franc exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 48,590 | 48,775 | 48,185 | 48,500 |
CHF Switzerland Franc exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 47,460 | 48,625 | 47,460 | 48,500 |
CHF Switzerland Franc exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 47,030 | 47,880 | 46,475 | 47,580 |
CHF Switzerland Franc exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 48,500 | 48,710 | 47,030 | 47,210 |
CHF Switzerland Franc exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 48,910 | 49,100 | 48,430 | 48,580 |
CHF Switzerland Franc exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 48,805 | 49,345 | 48,720 | 48,850 |
CHF Switzerland Franc exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 46,745 | 48,805 | 46,700 | 48,720 |
CHF Switzerland Franc exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 46,890 | 46,940 | 46,635 | 46,700 |
CHF Switzerland Franc exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 47,105 | 47,260 | 46,670 | 46,700 |
CHF Switzerland Franc exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 45,560 | 47,260 | 45,430 | 47,260 |
CHF Switzerland Franc exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 44,375 | 45,560 | 44,375 | 45,490 |
CHF Switzerland Franc exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 44,225 | 44,400 | 44,170 | 44,400 |
CHF Switzerland Franc exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 44,105 | 44,245 | 44,090 | 44,230 |
CHF Switzerland Franc exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 44,480 | 44,480 | 44,020 | 44,170 |
CHF Switzerland Franc exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 44,360 | 44,480 | 44,180 | 44,180 |
CHF Switzerland Franc exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 44,145 | 44,435 | 44,100 | 44,180 |
CHF Switzerland Franc exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 44,225 | 44,425 | 44,145 | 44,180 |
CHF Switzerland Franc exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 44,250 | 44,580 | 44,100 | 44,280 |
CHF Switzerland Franc exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 44,295 | 44,465 | 43,960 | 44,340 |
CHF Switzerland Franc exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 44,615 | 45,140 | 44,040 | 44,270 |
CHF Switzerland Franc exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 43,140 | 44,615 | 43,080 | 44,570 |
CHF Switzerland Franc exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 42,690 | 43,140 | 42,505 | 43,080 |
CHF Switzerland Franc exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 42,835 | 43,260 | 42,670 | 43,080 |
CHF Switzerland Franc exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 43,050 | 43,160 | 42,390 | 42,810 |
CHF Switzerland Franc exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 43,155 | 44,230 | 42,300 | 42,390 |
CHF Switzerland Franc exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 44,345 | 44,530 | 43,095 | 44,230 |
CHF Switzerland Franc exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 43,005 | 44,660 | 42,995 | 44,530 |
CHF Switzerland Franc exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 45,390 | 46,990 | 42,610 | 43,060 |
CHF Switzerland Franc exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 46,565 | 46,990 | 45,390 | 46,990 |
CHF Switzerland Franc exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 47,435 | 47,760 | 46,300 | 46,990 |
CHF Switzerland Franc exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 45,450 | 47,820 | 44,490 | 47,760 |
CHF Switzerland Franc exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 44,535 | 45,450 | 44,490 | 44,490 |
CHF Switzerland Franc exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 43,930 | 44,660 | 43,890 | 44,490 |
CHF Switzerland Franc exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 43,480 | 44,050 | 43,460 | 43,890 |
CHF Switzerland Franc exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 42,905 | 43,480 | 42,905 | 43,460 |
CHF Switzerland Franc exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 43,165 | 43,165 | 42,885 | 42,930 |
CHF Switzerland Franc exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 42,745 | 43,185 | 42,745 | 42,930 |
CHF Switzerland Franc exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 42,295 | 42,935 | 41,945 | 42,780 |
CHF Switzerland Franc exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 42,500 | 42,870 | 41,980 | 42,230 |
CHF Switzerland Franc exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 42,260 | 42,590 | 42,090 | 42,580 |
CHF Switzerland Franc exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 42,455 | 42,455 | 41,980 | 42,090 |
CHF Switzerland Franc exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 41,485 | 42,455 | 41,280 | 42,290 |
CHF Switzerland Franc exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 41,460 | 41,600 | 41,280 | 41,280 |
CHF Switzerland Franc exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 41,455 | 41,525 | 41,090 | 41,280 |
CHF Switzerland Franc exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 41,640 | 41,855 | 40,920 | 41,300 |
CHF Switzerland Franc exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 40,535 | 41,720 | 40,530 | 41,630 |
CHF Switzerland Franc exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 40,005 | 40,705 | 39,910 | 40,530 |
CHF Switzerland Franc exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 39,590 | 40,005 | 39,545 | 39,910 |
CHF Switzerland Franc exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 39,375 | 39,640 | 38,730 | 39,600 |
CHF Switzerland Franc exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 38,935 | 39,375 | 38,730 | 38,730 |
CHF Switzerland Franc exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 38,655 | 38,935 | 38,535 | 38,730 |
CHF Switzerland Franc exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 38,495 | 38,760 | 38,350 | 38,600 |
CHF Switzerland Franc exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 38,735 | 38,735 | 38,400 | 38,530 |
CHF Switzerland Franc exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 38,860 | 39,055 | 38,600 | 38,600 |
CHF Switzerland Franc exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 38,605 | 38,880 | 38,220 | 38,750 |
CHF Switzerland Franc exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 38,500 | 38,730 | 38,070 | 38,220 |
CHF Switzerland Franc exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 38,610 | 38,955 | 38,070 | 38,070 |
CHF Switzerland Franc exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 37,960 | 38,625 | 37,330 | 38,070 |
CHF Switzerland Franc exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 37,735 | 38,060 | 37,240 | 37,560 |
CHF Switzerland Franc exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 38,120 | 38,120 | 37,510 | 37,720 |
CHF Switzerland Franc exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 38,000 | 38,430 | 37,830 | 37,830 |
CHF Switzerland Franc exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 37,665 | 38,320 | 37,665 | 37,910 |
CHF Switzerland Franc exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 37,415 | 38,100 | 37,390 | 38,090 |
CHF Switzerland Franc exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 37,430 | 37,610 | 37,310 | 37,610 |
CHF Switzerland Franc exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 37,400 | 37,760 | 37,395 | 37,610 |
CHF Switzerland Franc exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 37,095 | 37,680 | 37,095 | 37,670 |
CHF Switzerland Franc exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 36,985 | 37,430 | 36,920 | 37,390 |
CHF Switzerland Franc exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 37,015 | 37,240 | 36,960 | 37,240 |
CHF Switzerland Franc exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 37,130 | 37,200 | 36,930 | 36,990 |
CHF Switzerland Franc exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 36,935 | 37,150 | 36,790 | 36,990 |
CHF Switzerland Franc exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 37,040 | 37,215 | 36,790 | 36,790 |
CHF Switzerland Franc exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 37,780 | 37,780 | 36,770 | 36,790 |
CHF Switzerland Franc exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 37,920 | 37,950 | 37,580 | 37,580 |
CHF Switzerland Franc exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 37,885 | 38,260 | 37,590 | 37,680 |
CHF Switzerland Franc exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 37,680 | 37,925 | 37,250 | 37,900 |
CHF Switzerland Franc exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 37,295 | 37,830 | 37,100 | 37,630 |
CHF Switzerland Franc exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 37,275 | 37,450 | 35,490 | 37,100 |
CHF Switzerland Franc exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 36,345 | 37,275 | 35,490 | 35,490 |
CHF Switzerland Franc exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 36,180 | 36,345 | 35,400 | 35,490 |
CHF Switzerland Franc exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 36,430 | 36,740 | 36,060 | 36,060 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price