Exchange rate historical data for Switzerland Franc in last 31 days from 2021 June 30 to 2021 July 31


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  28,025 28,350 28,025 28,350
CHF rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  27,550 28,390 27,535 28,350
CHF rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  27,410 27,960 23,545 27,940
CHF rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  26,980 27,760 26,000 27,760
CHF rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  26,895 27,480 25,165 27,360
CHF rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  26,760 27,290 26,760 27,290
CHF rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  26,800 27,180 26,755 27,180
CHF rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  26,825 27,230 26,730 27,180
CHF rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  26,685 26,980 26,675 26,980
CHF rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  26,705 27,120 26,685 26,980
CHF rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  26,770 27,090 26,560 27,040
CHF rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  26,935 27,320 26,135 27,090
CHF rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  26,875 27,360 26,875 27,320
CHF rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  26,915 27,350 26,875 27,350
CHF rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  26,855 27,510 26,855 27,350
CHF rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  27,060 27,400 26,715 27,270
CHF rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  27,305 27,800 26,995 27,400
CHF rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  27,375 27,860 25,600 27,800
CHF rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  27,315 27,860 27,290 27,860
CHF rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  27,375 27,840 27,270 27,810
CHF rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  27,375 27,820 27,355 27,820
CHF rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  27,145 27,820 27,055 27,820
CHF rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  27,205 27,670 27,070 27,610
CHF rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  27,220 27,730 27,205 27,670
CHF rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  27,335 27,810 27,135 27,580
CHF rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  27,420 28,090 27,335 27,810
CHF rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  27,255 27,950 27,255 27,900
CHF rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  27,175 27,700 27,130 27,700
CHF rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  27,345 30,340 25,885 27,700
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price