Exchange rate historical data for Switzerland Franc in last 31 days from 2020 August 23 to 2020 September 23


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  29,380 30,005 29,380 29,826
CHF rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  29,585 29,826 29,070 29,826
CHF rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  29,610 29,826 29,585 29,826
CHF rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  29,600 29,826 29,470 29,826
CHF rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  29,585 29,955 29,585 29,826
CHF rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  28,975 29,745 28,780 29,716
CHF rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  29,595 29,950 28,975 29,716
CHF rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  28,935 29,716 28,935 29,716
CHF rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  28,270 29,519 28,106 29,121
CHF rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  28,365 28,365 28,106 28,106
CHF rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  28,165 28,365 27,736 28,106
CHF rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  27,600 28,165 27,539 28,102
CHF rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  27,105 27,650 27,081 27,586
CHF rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  27,060 27,227 26,885 27,134
CHF rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  27,005 27,375 27,005 27,196
CHF rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  26,490 27,206 26,490 27,141
CHF rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  26,670 26,852 26,490 26,852
CHF rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  26,870 27,003 26,565 26,852
CHF rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  26,785 27,140 26,785 27,003
CHF rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  26,475 27,242 26,475 27,034
CHF rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  25,935 26,626 25,935 26,626
CHF rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  25,935 26,086 25,907 26,086
CHF rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  25,930 25,935 25,907 25,907
CHF rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  25,710 25,970 25,710 25,907
CHF rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  25,915 26,081 25,710 25,907
CHF rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  25,820 26,186 25,800 26,081
CHF rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  25,410 26,013 25,375 25,992
CHF rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  25,255 25,612 25,215 25,567
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price