Exchange rate historical data for Switzerland Franc in last 31 days from 2023 January 07 to 2023 February 07


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05]  48,400 49,580 48,120 48,290
CHF rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04]  48,740 49,580 48,400 49,580
CHF rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03]  49,475 49,580 48,690 49,580
CHF rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02]  48,930 49,670 48,890 49,580
CHF rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01]  48,380 48,930 48,380 48,890
CHF rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31]  48,035 48,750 47,840 48,750
CHF rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30]  48,375 48,825 48,035 48,260
CHF rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  47,555 48,670 47,520 48,670
CHF rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  48,615 48,625 47,535 47,560
CHF rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  48,590 48,775 48,185 48,500
CHF rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  47,460 48,625 47,460 48,500
CHF rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  47,030 47,880 46,475 47,580
CHF rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  48,500 48,710 47,030 47,210
CHF rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  48,910 49,100 48,430 48,580
CHF rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  48,805 49,345 48,720 48,850
CHF rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  46,745 48,805 46,700 48,720
CHF rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  46,890 46,940 46,635 46,700
CHF rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  47,105 47,260 46,670 46,700
CHF rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  45,560 47,260 45,430 47,260
CHF rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  44,375 45,560 44,375 45,490
CHF rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  44,225 44,400 44,170 44,400
CHF rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  44,105 44,245 44,090 44,230
CHF rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  44,480 44,480 44,020 44,170
CHF rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  44,360 44,480 44,180 44,180
CHF rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  44,145 44,435 44,100 44,180
CHF rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  44,225 44,425 44,145 44,180
CHF rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  44,250 44,580 44,100 44,280
CHF rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  44,295 44,465 43,960 44,340
CHF rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  44,615 45,140 44,040 44,270
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price