Exchange rate historical data for Switzerland Franc in last 30 days from 2019 April 23 to 2019 May 23



CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2019 May 21 [View archive of all rates on 2019 May 21]  13,980 14,150 13,751 14,101
CHF rate in 2019 May 20 [View archive of all rates on 2019 May 20]  14,295 14,295 13,714 13,927
CHF rate in 2019 May 19 [View archive of all rates on 2019 May 19]  14,490 14,540 14,192 14,195
CHF rate in 2019 May 18 [View archive of all rates on 2019 May 18]  14,590 14,640 14,451 14,451
CHF rate in 2019 May 17 [View archive of all rates on 2019 May 17]  14,605 14,620 14,517 14,517
CHF rate in 2019 May 16 [View archive of all rates on 2019 May 16]  14,775 14,775 14,517 14,517
CHF rate in 2019 May 15 [View archive of all rates on 2019 May 15]  15,065 15,065 14,717 14,734
CHF rate in 2019 May 14 [View archive of all rates on 2019 May 14]  15,010 15,090 14,969 15,019
CHF rate in 2019 May 13 [View archive of all rates on 2019 May 13]  14,725 15,010 14,620 14,969
CHF rate in 2019 May 12 [View archive of all rates on 2019 May 12]  15,025 15,025 14,581 14,620
CHF rate in 2019 May 11 [View archive of all rates on 2019 May 11]  15,475 15,475 14,878 14,927
CHF rate in 2019 May 10 [View archive of all rates on 2019 May 10]  15,450 15,475 15,312 15,312
CHF rate in 2019 May 09 [View archive of all rates on 2019 May 09]  15,220 15,450 15,107 15,312
CHF rate in 2019 May 08 [View archive of all rates on 2019 May 08]  15,025 15,230 14,961 15,122
CHF rate in 2019 May 07 [View archive of all rates on 2019 May 07]  14,765 15,090 14,721 15,006
CHF rate in 2019 May 06 [View archive of all rates on 2019 May 06]  14,555 14,780 14,506 14,721
CHF rate in 2019 May 05 [View archive of all rates on 2019 May 05]  14,700 14,850 14,504 14,506
CHF rate in 2019 May 04 [View archive of all rates on 2019 May 04]  14,430 14,700 14,324 14,612
CHF rate in 2019 May 03 [View archive of all rates on 2019 May 03]  14,420 14,430 14,324 14,324
CHF rate in 2019 May 02 [View archive of all rates on 2019 May 02]  14,395 14,430 14,229 14,324
CHF rate in 2019 May 01 [View archive of all rates on 2019 May 01]  14,075 14,395 13,982 14,291
CHF rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  14,105 14,125 13,971 13,982
CHF rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  14,120 14,135 13,965 14,073
CHF rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  14,070 14,120 13,839 14,031
CHF rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  13,885 14,070 13,738 13,839
CHF rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  13,870 13,885 13,738 13,738
CHF rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  13,900 13,900 13,724 13,738
CHF rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  13,705 13,900 13,646 13,724
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price