Exchange rate historical data for Canada Dollar in last 31 days from 2023 January 07 to 2023 February 07


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05]  33,420 34,640 33,225 34,090
CAD rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04]  33,645 34,640 33,420 34,640
CAD rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03]  33,860 34,640 33,505 34,640
CAD rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02]  33,570 34,640 33,570 34,640
CAD rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01]  33,325 33,740 33,325 33,660
CAD rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31]  33,210 33,630 32,955 33,630
CAD rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30]  33,450 33,790 33,210 33,500
CAD rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  32,835 33,790 32,835 33,790
CAD rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  33,615 33,620 32,820 33,020
CAD rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  33,350 33,780 33,320 33,400
CAD rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  32,760 33,470 32,550 33,400
CAD rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  32,540 32,950 32,135 32,710
CAD rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  33,450 33,640 32,540 32,740
CAD rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  33,600 33,830 33,355 33,630
CAD rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  33,525 34,030 33,510 33,700
CAD rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  32,070 33,610 31,830 33,610
CAD rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  31,870 32,070 31,830 31,830
CAD rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  32,080 32,250 31,750 31,830
CAD rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  31,355 32,250 31,330 32,250
CAD rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  30,680 31,400 30,680 31,400
CAD rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  30,600 30,820 30,600 30,820
CAD rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  30,520 30,710 30,520 30,700
CAD rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  30,750 30,830 30,505 30,640
CAD rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  30,740 30,860 30,670 30,830
CAD rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  30,605 30,855 30,605 30,830
CAD rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  30,375 30,690 30,375 30,690
CAD rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  30,405 30,770 30,375 30,520
CAD rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  30,560 30,715 30,310 30,560
CAD rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  30,780 31,260 30,485 30,660
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price