Exchange rate historical data for Canada Dollar in last 31 days from 2021 June 30 to 2021 July 31


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  20,375 20,570 20,375 20,505
CAD rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  20,015 20,525 20,005 20,505
CAD rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  20,015 20,195 16,875 20,175
CAD rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  19,755 20,135 18,895 20,135
CAD rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  19,680 19,975 18,295 19,875
CAD rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  19,590 19,835 19,590 19,835
CAD rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  19,585 19,755 19,585 19,755
CAD rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  19,650 19,765 19,385 19,755
CAD rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  19,315 19,650 19,315 19,385
CAD rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  19,225 19,395 19,195 19,385
CAD rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  19,510 19,605 19,165 19,295
CAD rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  19,630 19,765 18,990 19,605
CAD rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  19,630 19,845 19,595 19,765
CAD rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  19,670 19,845 19,630 19,845
CAD rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  19,660 19,935 19,660 19,845
CAD rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  19,815 19,915 19,615 19,825
CAD rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  20,060 20,205 19,805 19,915
CAD rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  20,100 20,245 18,660 20,205
CAD rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  20,060 20,245 20,040 20,245
CAD rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  20,090 20,235 20,025 20,205
CAD rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  19,970 20,090 19,970 20,055
CAD rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  20,090 20,215 19,925 20,055
CAD rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  20,175 20,355 20,075 20,215
CAD rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  20,355 20,505 20,175 20,265
CAD rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  20,435 20,555 20,235 20,385
CAD rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  20,490 20,765 20,435 20,555
CAD rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  20,370 20,655 20,370 20,625
CAD rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  20,260 20,475 20,200 20,475
CAD rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  20,395 22,620 19,245 20,475
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price