Exchange rate historical data for Canada Dollar in last 31 days from 2020 August 22 to 2020 September 22


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  20,280 20,800 20,280 20,491
CAD rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  20,445 20,600 20,070 20,491
CAD rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  20,415 20,600 20,415 20,491
CAD rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  20,405 20,600 20,340 20,491
CAD rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  20,390 20,800 20,390 20,491
CAD rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  19,935 20,600 19,850 20,430
CAD rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  20,410 20,630 19,935 20,430
CAD rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  19,955 20,430 19,955 20,430
CAD rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  19,500 20,294 19,343 20,019
CAD rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  19,540 19,540 19,343 19,343
CAD rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  19,530 19,580 19,117 19,343
CAD rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  19,230 19,530 19,016 19,414
CAD rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  18,960 19,295 18,896 19,115
CAD rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  18,905 19,000 18,760 18,923
CAD rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  18,865 19,200 18,865 18,946
CAD rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  18,470 19,000 18,470 18,907
CAD rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  18,510 18,604 18,470 18,604
CAD rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  18,725 18,800 18,490 18,604
CAD rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  18,640 18,850 18,640 18,742
CAD rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  18,305 18,811 18,305 18,734
CAD rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  17,905 18,400 17,905 18,326
CAD rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  17,905 18,000 17,871 17,937
CAD rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  17,885 18,000 17,871 17,871
CAD rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  17,825 18,000 17,825 17,871
CAD rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  17,905 18,000 17,825 17,871
CAD rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  17,780 18,005 17,780 17,961
CAD rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  17,510 17,835 17,485 17,819
CAD rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  17,455 17,700 17,455 17,557
CAD rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23]  17,490 17,700 17,440 17,467
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price