Exchange rate historical data for Canada Dollar in last 30 days from 2024 June 13 to 2024 July 13


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2024 Jul 11 [View archive of all rates on 2024 Jul 11]  42,950 44,410 42,500 43,540
CAD rate in 2024 Jul 10 [View archive of all rates on 2024 Jul 10]  43,000 44,710 42,900 44,410
CAD rate in 2024 Jul 09 [View archive of all rates on 2024 Jul 09]  43,500 44,720 42,950 44,710
CAD rate in 2024 Jul 08 [View archive of all rates on 2024 Jul 08]  43,650 44,750 43,450 44,720
CAD rate in 2024 Jul 07 [View archive of all rates on 2024 Jul 07]  43,700 45,030 43,600 44,690
CAD rate in 2024 Jul 06 [View archive of all rates on 2024 Jul 06]  44,250 45,770 42,950 44,800
CAD rate in 2024 Jul 05 [View archive of all rates on 2024 Jul 05]  44,750 45,770 44,250 45,770
CAD rate in 2024 Jul 04 [View archive of all rates on 2024 Jul 04]  44,500 45,870 44,450 45,770
CAD rate in 2024 Jul 03 [View archive of all rates on 2024 Jul 03]  44,650 45,400 44,200 45,260
CAD rate in 2024 Jul 02 [View archive of all rates on 2024 Jul 02]  44,900 45,800 44,650 45,400
CAD rate in 2024 Jul 01 [View archive of all rates on 2024 Jul 01]  45,150 46,090 44,900 45,670
CAD rate in 2024 Jun 30 [View archive of all rates on 2024 Jun 30]  44,900 46,120 44,900 46,090
CAD rate in 2024 Jun 29 [View archive of all rates on 2024 Jun 29]  44,600 45,780 44,500 45,780
CAD rate in 2024 Jun 28 [View archive of all rates on 2024 Jun 28]  44,600 45,400 44,450 45,400
CAD rate in 2024 Jun 27 [View archive of all rates on 2024 Jun 27]  44,250 45,430 44,250 45,400
CAD rate in 2024 Jun 26 [View archive of all rates on 2024 Jun 26]  44,400 45,110 44,100 44,990
CAD rate in 2024 Jun 25 [View archive of all rates on 2024 Jun 25]  44,700 45,110 44,400 45,110
CAD rate in 2024 Jun 24 [View archive of all rates on 2024 Jun 24]  43,800 45,200 43,800 45,110
CAD rate in 2024 Jun 23 [View archive of all rates on 2024 Jun 23]  43,400 44,500 43,300 44,500
CAD rate in 2024 Jun 22 [View archive of all rates on 2024 Jun 22]  43,050 43,960 43,050 43,950
CAD rate in 2024 Jun 21 [View archive of all rates on 2024 Jun 21]  43,050 43,860 43,050 43,860
CAD rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  42,800 43,860 42,750 43,860
CAD rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  42,800 43,950 42,800 43,830
CAD rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  42,750 43,990 42,700 43,940
CAD rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  42,850 43,510 42,750 43,510
CAD rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  42,850 43,530 42,700 43,510
CAD rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  42,850 43,650 42,850 43,520
CAD rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  42,850 43,650 42,750 43,650
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price