Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CAD Canada Dollar exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 33,420 | 34,640 | 33,225 | 34,090 |
CAD Canada Dollar exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 33,645 | 34,640 | 33,420 | 34,640 |
CAD Canada Dollar exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 33,860 | 34,640 | 33,505 | 34,640 |
CAD Canada Dollar exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 33,570 | 34,640 | 33,570 | 34,640 |
CAD Canada Dollar exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 33,325 | 33,740 | 33,325 | 33,660 |
CAD Canada Dollar exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 33,210 | 33,630 | 32,955 | 33,630 |
CAD Canada Dollar exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 33,450 | 33,790 | 33,210 | 33,500 |
CAD Canada Dollar exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 32,835 | 33,790 | 32,835 | 33,790 |
CAD Canada Dollar exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 33,615 | 33,620 | 32,820 | 33,020 |
CAD Canada Dollar exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 33,350 | 33,780 | 33,320 | 33,400 |
|
||||
CAD Canada Dollar exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 32,760 | 33,470 | 32,550 | 33,400 |
CAD Canada Dollar exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 32,540 | 32,950 | 32,135 | 32,710 |
CAD Canada Dollar exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 33,450 | 33,640 | 32,540 | 32,740 |
CAD Canada Dollar exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 33,600 | 33,830 | 33,355 | 33,630 |
CAD Canada Dollar exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 33,525 | 34,030 | 33,510 | 33,700 |
CAD Canada Dollar exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 32,070 | 33,610 | 31,830 | 33,610 |
CAD Canada Dollar exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 31,870 | 32,070 | 31,830 | 31,830 |
CAD Canada Dollar exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 32,080 | 32,250 | 31,750 | 31,830 |
CAD Canada Dollar exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 31,355 | 32,250 | 31,330 | 32,250 |
CAD Canada Dollar exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 30,680 | 31,400 | 30,680 | 31,400 |
|
||||
CAD Canada Dollar exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 30,600 | 30,820 | 30,600 | 30,820 |
CAD Canada Dollar exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 30,520 | 30,710 | 30,520 | 30,700 |
CAD Canada Dollar exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 30,750 | 30,830 | 30,505 | 30,640 |
CAD Canada Dollar exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 30,740 | 30,860 | 30,670 | 30,830 |
CAD Canada Dollar exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 30,605 | 30,855 | 30,605 | 30,830 |
CAD Canada Dollar exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 30,375 | 30,690 | 30,375 | 30,690 |
CAD Canada Dollar exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 30,405 | 30,770 | 30,375 | 30,520 |
CAD Canada Dollar exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 30,560 | 30,715 | 30,310 | 30,560 |
CAD Canada Dollar exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 30,780 | 31,260 | 30,485 | 30,660 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price