Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
BHD Bahraini Dinar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 159,150 | 160,800 | 159,150 | 160,530 |
BHD Bahraini Dinar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 157,750 | 160,670 | 157,600 | 160,670 |
BHD Bahraini Dinar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 157,600 | 159,120 | 157,600 | 157,750 |
BHD Bahraini Dinar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 158,000 | 159,200 | 157,200 | 159,120 |
BHD Bahraini Dinar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 157,600 | 159,580 | 157,200 | 158,000 |
BHD Bahraini Dinar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 158,400 | 160,210 | 157,500 | 159,580 |
BHD Bahraini Dinar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 157,450 | 160,390 | 157,150 | 160,210 |
BHD Bahraini Dinar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 160,100 | 161,760 | 157,050 | 158,460 |
BHD Bahraini Dinar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 161,450 | 162,990 | 160,100 | 161,760 |
BHD Bahraini Dinar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 161,350 | 162,990 | 161,300 | 162,990 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 160,300 | 163,050 | 160,250 | 162,990 |
BHD Bahraini Dinar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 161,250 | 162,940 | 159,900 | 161,890 |
BHD Bahraini Dinar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 159,250 | 163,010 | 159,250 | 162,940 |
BHD Bahraini Dinar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 158,500 | 161,770 | 158,150 | 161,770 |
BHD Bahraini Dinar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 158,250 | 158,900 | 157,450 | 158,570 |
BHD Bahraini Dinar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 157,200 | 159,400 | 156,280 | 158,500 |
BHD Bahraini Dinar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 156,000 | 157,200 | 156,000 | 156,280 |
BHD Bahraini Dinar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 155,600 | 156,310 | 155,250 | 156,280 |
BHD Bahraini Dinar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 156,500 | 156,570 | 155,250 | 155,250 |
BHD Bahraini Dinar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 154,600 | 156,680 | 154,400 | 156,570 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 152,700 | 155,100 | 152,450 | 155,100 |
BHD Bahraini Dinar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 152,200 | 153,050 | 152,200 | 153,050 |
BHD Bahraini Dinar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 151,950 | 153,370 | 151,950 | 153,050 |
BHD Bahraini Dinar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 151,950 | 153,080 | 151,900 | 153,080 |
BHD Bahraini Dinar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 151,400 | 153,440 | 151,400 | 153,080 |
BHD Bahraini Dinar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 150,550 | 152,500 | 149,890 | 152,450 |
BHD Bahraini Dinar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 151,350 | 152,470 | 149,890 | 149,890 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price