Exchange rate historical data for Bahraini Dinar in last 31 days from 2021 August 25 to 2021 September 25


BHD Bahraini Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
BHD rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23]  73,210 73,580 73,130 73,580
BHD rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22]  72,870 73,310 72,870 73,210
BHD rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21]  72,750 73,290 72,750 72,870
BHD rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20]  72,990 72,990 72,750 72,750
BHD rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19]  72,760 73,020 72,670 72,990
BHD rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18]  72,970 73,290 72,630 72,760
BHD rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17]  72,970 72,970 72,970 72,970
BHD rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16]  72,610 72,970 72,420 72,970
BHD rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15]  73,500 73,500 72,550 72,610
BHD rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14]  72,630 73,680 72,630 73,500
BHD rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13]  72,450 72,630 71,890 72,630
BHD rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12]  73,750 73,750 72,440 72,450
BHD rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11]  73,970 74,030 73,520 73,750
BHD rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10]  73,970 73,970 73,970 73,970
BHD rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09]  73,580 74,140 73,500 73,970
BHD rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08]  72,780 73,670 72,780 73,580
BHD rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07]  72,100 72,780 72,070 72,780
BHD rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06]  71,960 72,100 71,840 72,100
BHD rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05]  71,860 72,420 71,860 71,960
BHD rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04]  72,550 72,550 71,830 71,860
BHD rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03]  72,550 72,550 72,550 72,550
BHD rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02]  71,920 72,550 71,920 72,550
BHD rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01]  72,920 72,920 71,810 71,920
BHD rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31]  72,030 72,920 72,030 72,920
BHD rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30]  73,340 73,340 71,690 72,030
BHD rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29]  74,930 74,930 73,180 73,340
BHD rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28]  74,410 75,290 74,410 74,930
BHD rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27]  74,410 74,410 74,410 74,410
BHD rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26]  74,170 74,410 74,000 74,410
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price