Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AZN Azerbaijan Manat exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 34,600 | 34,850 | 34,440 | 34,440 |
AZN Azerbaijan Manat exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 35,100 | 35,100 | 34,370 | 34,440 |
AZN Azerbaijan Manat exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 34,900 | 35,300 | 34,680 | 34,710 |
AZN Azerbaijan Manat exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 35,000 | 35,250 | 34,790 | 34,830 |
AZN Azerbaijan Manat exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 35,100 | 35,350 | 34,900 | 35,240 |
AZN Azerbaijan Manat exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 35,450 | 35,800 | 35,050 | 35,300 |
AZN Azerbaijan Manat exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 35,550 | 36,060 | 35,450 | 35,800 |
AZN Azerbaijan Manat exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 36,050 | 36,060 | 35,550 | 36,060 |
AZN Azerbaijan Manat exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 35,850 | 36,150 | 35,750 | 36,060 |
AZN Azerbaijan Manat exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 35,950 | 36,130 | 35,750 | 35,960 |
|
||||
AZN Azerbaijan Manat exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 36,100 | 36,300 | 35,750 | 35,950 |
AZN Azerbaijan Manat exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 35,750 | 36,400 | 35,680 | 36,180 |
AZN Azerbaijan Manat exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 35,950 | 36,460 | 35,680 | 35,680 |
AZN Azerbaijan Manat exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 36,250 | 36,460 | 35,750 | 36,460 |
AZN Azerbaijan Manat exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 36,200 | 36,460 | 35,800 | 36,460 |
AZN Azerbaijan Manat exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 36,300 | 36,550 | 36,100 | 36,460 |
AZN Azerbaijan Manat exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 37,100 | 37,100 | 36,250 | 36,410 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 35,750 | 37,100 | 35,250 | 36,820 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 35,250 | 36,410 | 35,250 | 36,410 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 35,850 | 36,230 | 35,200 | 35,580 |
|
||||
AZN Azerbaijan Manat exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 37,000 | 37,430 | 35,850 | 36,230 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 37,050 | 37,650 | 36,350 | 37,430 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 37,250 | 37,740 | 36,900 | 37,430 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 37,650 | 38,150 | 37,200 | 37,740 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 38,000 | 38,320 | 37,450 | 38,160 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 37,850 | 38,260 | 37,600 | 38,230 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 37,650 | 38,340 | 37,550 | 38,260 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 39,100 | 39,560 | 37,600 | 38,340 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 39,100 | 39,560 | 38,800 | 39,560 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 38,900 | 39,560 | 38,100 | 39,560 |
|
||||
AZN Azerbaijan Manat exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 38,600 | 39,380 | 38,500 | 39,360 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 39,050 | 39,330 | 38,250 | 38,930 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 38,750 | 40,030 | 38,150 | 39,330 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 39,350 | 40,580 | 38,750 | 40,030 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 38,200 | 39,400 | 37,710 | 39,330 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 37,950 | 38,200 | 37,710 | 37,710 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 37,650 | 38,100 | 37,450 | 37,710 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 37,650 | 38,050 | 36,250 | 37,710 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 37,050 | 37,710 | 37,050 | 37,710 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 37,600 | 37,830 | 37,000 | 37,510 |
|
||||
AZN Azerbaijan Manat exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 38,400 | 38,530 | 37,500 | 37,830 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 37,650 | 38,530 | 37,600 | 38,530 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 38,000 | 38,100 | 37,650 | 37,790 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 37,250 | 38,300 | 37,250 | 37,790 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 36,950 | 37,380 | 36,900 | 37,380 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 36,800 | 37,210 | 36,050 | 37,150 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 36,000 | 36,800 | 35,800 | 36,110 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 35,850 | 36,110 | 35,850 | 36,110 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 36,700 | 36,700 | 35,800 | 36,110 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 36,050 | 37,300 | 35,850 | 36,270 |
|
||||
AZN Azerbaijan Manat exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 35,900 | 36,300 | 35,900 | 36,050 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 35,600 | 36,120 | 35,450 | 36,120 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 35,850 | 36,350 | 35,500 | 35,790 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 35,950 | 36,390 | 35,750 | 36,110 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 35,900 | 36,410 | 35,470 | 36,390 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 35,950 | 35,950 | 35,470 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 35,950 | 36,200 | 35,470 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 36,000 | 36,100 | 35,450 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 35,900 | 36,050 | 35,470 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 35,700 | 36,150 | 35,470 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 35,450 | 35,850 | 35,150 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 35,200 | 35,450 | 35,200 | 35,330 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 35,000 | 35,360 | 34,850 | 35,360 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 34,900 | 35,030 | 34,750 | 35,000 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 35,100 | 35,100 | 34,800 | 35,030 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 35,000 | 35,450 | 34,650 | 35,100 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 34,700 | 35,350 | 34,700 | 35,130 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 34,800 | 35,300 | 34,700 | 35,260 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 35,400 | 35,600 | 34,700 | 34,870 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 35,900 | 35,900 | 35,400 | 35,600 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 35,700 | 36,000 | 35,650 | 35,880 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 35,600 | 35,880 | 35,500 | 35,880 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 35,550 | 35,860 | 34,600 | 35,610 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 35,250 | 35,870 | 35,250 | 35,860 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 34,950 | 35,590 | 34,900 | 35,590 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 34,900 | 35,050 | 34,700 | 34,900 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 34,850 | 35,100 | 34,390 | 34,890 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 35,100 | 35,100 | 33,550 | 34,390 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 34,550 | 35,100 | 34,170 | 34,390 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 34,700 | 34,750 | 34,170 | 34,170 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 34,250 | 34,700 | 34,120 | 34,460 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 33,750 | 34,300 | 33,150 | 34,120 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 33,650 | 33,750 | 33,650 | 33,670 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 33,650 | 33,750 | 33,600 | 33,670 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 33,700 | 33,750 | 33,600 | 33,680 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 33,600 | 33,950 | 33,250 | 33,680 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 33,350 | 34,150 | 33,250 | 33,540 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 33,500 | 33,650 | 33,210 | 33,260 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 33,500 | 33,650 | 33,400 | 33,560 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 33,250 | 33,650 | 33,110 | 33,540 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 33,250 | 33,250 | 32,940 | 33,110 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 33,000 | 34,000 | 32,960 | 32,960 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 32,850 | 33,300 | 32,640 | 32,960 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 33,450 | 33,500 | 32,610 | 32,640 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 32,700 | 33,450 | 32,470 | 32,630 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 32,650 | 32,850 | 32,280 | 32,470 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 32,550 | 32,650 | 32,280 | 32,280 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 32,050 | 32,750 | 32,050 | 32,280 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 32,900 | 32,900 | 32,000 | 32,750 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 32,800 | 33,050 | 32,700 | 32,750 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price