| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| AZN Azerbaijan Manat exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 39,050 | 39,330 | 38,250 | 38,930 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 38,750 | 40,030 | 38,150 | 39,330 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 39,350 | 40,580 | 38,750 | 40,030 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 38,200 | 39,400 | 37,710 | 39,330 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 37,950 | 38,200 | 37,710 | 37,710 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 37,650 | 38,100 | 37,450 | 37,710 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 37,650 | 38,050 | 36,250 | 37,710 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 37,050 | 37,710 | 37,050 | 37,710 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 37,600 | 37,830 | 37,000 | 37,510 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 38,400 | 38,530 | 37,500 | 37,830 |
|
|
||||
| AZN Azerbaijan Manat exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 37,650 | 38,530 | 37,600 | 38,530 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 38,000 | 38,100 | 37,650 | 37,790 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 37,250 | 38,300 | 37,250 | 37,790 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 36,950 | 37,380 | 36,900 | 37,380 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 36,800 | 37,210 | 36,050 | 37,150 |
| AZN Azerbaijan Manat exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 36,000 | 36,800 | 35,800 | 36,110 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 35,850 | 36,110 | 35,850 | 36,110 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 36,700 | 36,700 | 35,800 | 36,110 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 36,050 | 37,300 | 35,850 | 36,270 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 35,900 | 36,300 | 35,900 | 36,050 |
|
|
||||
| AZN Azerbaijan Manat exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 35,600 | 36,120 | 35,450 | 36,120 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 35,850 | 36,350 | 35,500 | 35,790 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 35,950 | 36,390 | 35,750 | 36,110 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 35,900 | 36,410 | 35,470 | 36,390 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 35,950 | 35,950 | 35,470 | 35,470 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 35,950 | 36,200 | 35,470 | 35,470 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 36,000 | 36,100 | 35,450 | 35,470 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 35,900 | 36,050 | 35,470 | 35,470 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 35,700 | 36,150 | 35,470 | 35,470 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 35,450 | 35,850 | 35,150 | 35,470 |
|
|
||||
| AZN Azerbaijan Manat exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 35,200 | 35,450 | 35,200 | 35,330 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 35,000 | 35,360 | 34,850 | 35,360 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 34,900 | 35,030 | 34,750 | 35,000 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 35,100 | 35,100 | 34,800 | 35,030 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 35,000 | 35,450 | 34,650 | 35,100 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 34,700 | 35,350 | 34,700 | 35,130 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 34,800 | 35,300 | 34,700 | 35,260 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 35,400 | 35,600 | 34,700 | 34,870 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 35,900 | 35,900 | 35,400 | 35,600 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 35,700 | 36,000 | 35,650 | 35,880 |
|
|
||||
| AZN Azerbaijan Manat exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 35,600 | 35,880 | 35,500 | 35,880 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 35,550 | 35,860 | 34,600 | 35,610 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 35,250 | 35,870 | 35,250 | 35,860 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 34,950 | 35,590 | 34,900 | 35,590 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 34,900 | 35,050 | 34,700 | 34,900 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 34,850 | 35,100 | 34,390 | 34,890 |
| AZN Azerbaijan Manat exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 35,100 | 35,100 | 33,550 | 34,390 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 34,550 | 35,100 | 34,170 | 34,390 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 34,700 | 34,750 | 34,170 | 34,170 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 34,250 | 34,700 | 34,120 | 34,460 |
|
|
||||
| AZN Azerbaijan Manat exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 33,750 | 34,300 | 33,150 | 34,120 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 33,650 | 33,750 | 33,650 | 33,670 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 33,650 | 33,750 | 33,600 | 33,670 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 33,700 | 33,750 | 33,600 | 33,680 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 33,600 | 33,950 | 33,250 | 33,680 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 33,350 | 34,150 | 33,250 | 33,540 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 33,500 | 33,650 | 33,210 | 33,260 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 33,500 | 33,650 | 33,400 | 33,560 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 33,250 | 33,650 | 33,110 | 33,540 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 33,250 | 33,250 | 32,940 | 33,110 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 33,000 | 34,000 | 32,960 | 32,960 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 32,850 | 33,300 | 32,640 | 32,960 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 33,450 | 33,500 | 32,610 | 32,640 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 32,700 | 33,450 | 32,470 | 32,630 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 32,650 | 32,850 | 32,280 | 32,470 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 32,550 | 32,650 | 32,280 | 32,280 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 32,050 | 32,750 | 32,050 | 32,280 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 32,900 | 32,900 | 32,000 | 32,750 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 32,800 | 33,050 | 32,700 | 32,750 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 32,450 | 33,250 | 32,050 | 32,750 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 32,650 | 32,800 | 32,350 | 32,590 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 32,350 | 32,650 | 31,950 | 32,470 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 33,300 | 33,300 | 33,180 | 33,180 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 34,250 | 34,350 | 33,180 | 33,180 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 33,050 | 34,250 | 33,050 | 33,990 |
| AZN Azerbaijan Manat exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 34,850 | 34,850 | 33,050 | 33,990 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 35,350 | 35,350 | 34,100 | 34,350 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 34,250 | 35,350 | 34,250 | 35,350 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 33,500 | 35,150 | 32,850 | 34,290 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 33,000 | 33,500 | 32,820 | 32,850 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 32,750 | 33,150 | 32,650 | 33,120 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 32,600 | 32,750 | 32,550 | 32,740 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 32,600 | 32,750 | 32,400 | 32,740 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 32,400 | 33,050 | 32,300 | 32,740 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 31,100 | 32,450 | 31,100 | 32,300 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 31,450 | 32,100 | 31,050 | 31,820 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 31,800 | 31,900 | 31,450 | 31,710 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 31,600 | 31,900 | 31,450 | 31,900 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 31,750 | 31,780 | 30,900 | 31,780 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 31,450 | 32,650 | 30,850 | 31,780 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 31,300 | 31,800 | 31,100 | 31,570 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 30,850 | 31,350 | 30,850 | 31,100 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 30,950 | 31,000 | 30,630 | 30,860 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 31,150 | 31,300 | 30,620 | 30,630 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 30,700 | 31,150 | 30,350 | 30,860 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 30,600 | 30,800 | 30,360 | 30,360 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 30,750 | 30,950 | 30,340 | 30,360 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 30,400 | 31,350 | 30,280 | 30,570 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 28,950 | 30,400 | 28,950 | 30,280 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 29,850 | 30,000 | 28,950 | 29,970 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 29,900 | 30,000 | 29,800 | 29,980 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 30,150 | 30,250 | 29,850 | 29,990 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 30,200 | 30,600 | 30,050 | 30,250 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 30,000 | 31,050 | 28,900 | 30,250 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 29,800 | 30,000 | 29,250 | 29,910 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 29,900 | 29,900 | 29,650 | 29,790 |
| AZN Azerbaijan Manat exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 29,650 | 29,900 | 29,650 | 29,770 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 29,700 | 29,770 | 29,550 | 29,740 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 29,650 | 29,800 | 29,590 | 29,770 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 29,700 | 29,800 | 29,590 | 29,590 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 29,650 | 29,700 | 29,100 | 29,590 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 29,600 | 29,700 | 29,470 | 29,620 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 29,550 | 29,650 | 29,440 | 29,470 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 29,400 | 29,550 | 29,100 | 29,440 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 29,550 | 29,600 | 29,400 | 29,440 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 29,600 | 29,660 | 29,450 | 29,590 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 29,450 | 29,750 | 29,400 | 29,460 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 29,200 | 29,550 | 29,200 | 29,460 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 29,500 | 29,550 | 29,100 | 29,300 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 29,500 | 29,650 | 29,400 | 29,440 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 29,600 | 29,700 | 29,100 | 29,560 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 29,550 | 29,690 | 29,500 | 29,670 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 30,300 | 30,300 | 29,500 | 29,670 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 29,750 | 30,300 | 29,650 | 29,690 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 29,700 | 29,800 | 29,600 | 29,690 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 29,700 | 29,750 | 29,100 | 29,670 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 29,750 | 29,800 | 29,450 | 29,670 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 29,550 | 30,000 | 28,950 | 29,760 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 29,650 | 29,740 | 29,550 | 29,720 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 29,550 | 29,780 | 29,550 | 29,720 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 30,000 | 30,000 | 29,550 | 29,720 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 29,700 | 30,100 | 29,600 | 29,720 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 29,750 | 29,800 | 28,600 | 29,660 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 29,600 | 29,790 | 29,500 | 29,710 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 29,650 | 29,850 | 29,600 | 29,790 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 29,650 | 29,780 | 29,650 | 29,750 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 29,650 | 29,820 | 29,600 | 29,700 |
| AZN Azerbaijan Manat exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 29,900 | 30,200 | 29,650 | 29,820 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 29,800 | 29,900 | 29,450 | 29,820 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 29,500 | 29,820 | 29,360 | 29,820 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 29,600 | 30,000 | 29,450 | 29,780 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 29,600 | 30,400 | 29,520 | 29,670 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 29,650 | 29,700 | 29,500 | 29,520 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 29,800 | 29,800 | 29,550 | 29,560 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 29,750 | 30,050 | 29,550 | 29,550 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 29,750 | 30,000 | 29,460 | 29,550 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 29,700 | 29,800 | 29,350 | 29,540 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 29,700 | 29,750 | 28,950 | 29,350 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 29,500 | 29,750 | 29,280 | 29,650 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 29,700 | 29,780 | 29,500 | 29,530 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 29,900 | 29,960 | 29,700 | 29,740 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 29,900 | 30,000 | 29,900 | 29,960 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 30,000 | 30,250 | 29,900 | 29,960 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 30,100 | 30,100 | 29,850 | 29,950 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 30,200 | 30,200 | 29,800 | 30,050 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 30,150 | 30,250 | 30,000 | 30,030 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 30,150 | 30,200 | 30,080 | 30,120 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 30,200 | 30,280 | 30,140 | 30,140 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 30,050 | 30,300 | 30,050 | 30,210 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 30,200 | 30,450 | 30,030 | 30,210 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 30,200 | 30,450 | 30,030 | 30,030 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 30,200 | 30,300 | 30,100 | 30,140 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 30,150 | 31,400 | 30,150 | 30,210 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 30,050 | 30,410 | 30,050 | 30,150 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 30,410 | 30,650 | 30,000 | 30,410 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 30,500 | 30,700 | 30,410 | 30,410 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 30,250 | 30,750 | 30,250 | 30,410 |
| AZN Azerbaijan Manat exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 30,400 | 30,950 | 30,200 | 30,410 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 30,250 | 30,450 | 29,950 | 30,380 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 30,100 | 30,300 | 29,650 | 30,270 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 30,550 | 30,670 | 30,100 | 30,130 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 30,350 | 30,720 | 30,200 | 30,670 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 30,250 | 30,360 | 30,200 | 30,360 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 30,100 | 30,360 | 29,850 | 30,360 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 29,900 | 30,180 | 29,850 | 30,170 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 29,850 | 29,950 | 29,700 | 29,860 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 29,650 | 30,700 | 29,650 | 29,780 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 29,450 | 29,800 | 29,350 | 29,800 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 30,100 | 30,150 | 29,450 | 29,570 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 30,000 | 30,250 | 29,850 | 30,150 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 30,250 | 30,300 | 29,700 | 30,150 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 29,700 | 30,350 | 29,700 | 30,200 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 29,600 | 30,000 | 29,500 | 30,000 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 29,750 | 29,950 | 29,400 | 29,590 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 29,900 | 30,000 | 29,720 | 29,730 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 30,000 | 30,310 | 29,850 | 29,960 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 30,450 | 30,800 | 30,000 | 30,310 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 30,100 | 30,700 | 30,100 | 30,310 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 30,600 | 31,000 | 30,100 | 30,460 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 30,950 | 31,200 | 30,450 | 30,620 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 30,800 | 31,500 | 30,750 | 30,750 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 29,650 | 30,800 | 29,280 | 30,770 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 29,300 | 29,650 | 29,200 | 29,280 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 29,350 | 29,850 | 29,200 | 29,280 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 29,100 | 29,350 | 29,050 | 29,280 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 29,150 | 29,200 | 29,010 | 29,110 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 29,200 | 29,200 | 29,020 | 29,020 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 29,000 | 29,200 | 28,990 | 29,020 |
| AZN Azerbaijan Manat exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 29,050 | 29,140 | 29,000 | 29,090 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 29,100 | 29,330 | 29,040 | 29,040 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 29,300 | 29,330 | 28,950 | 29,330 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 28,900 | 29,720 | 28,900 | 29,330 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 29,000 | 29,720 | 28,800 | 28,900 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 29,050 | 30,100 | 28,950 | 29,000 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 28,950 | 29,300 | 28,950 | 29,130 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 28,950 | 29,040 | 28,950 | 29,040 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 29,100 | 29,100 | 28,950 | 29,040 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 29,050 | 29,250 | 29,050 | 29,060 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 29,500 | 29,500 | 28,880 | 29,060 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 29,200 | 29,500 | 28,860 | 28,880 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 29,200 | 29,300 | 29,050 | 29,200 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 29,200 | 29,300 | 29,000 | 29,140 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 29,250 | 29,390 | 29,150 | 29,180 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 29,350 | 29,390 | 29,200 | 29,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 29,250 | 29,550 | 29,250 | 29,350 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 29,500 | 29,500 | 29,250 | 29,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 29,250 | 29,600 | 28,650 | 29,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 29,200 | 29,300 | 29,090 | 29,230 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 29,200 | 29,400 | 28,300 | 29,170 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 29,300 | 29,300 | 29,200 | 29,220 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 29,350 | 29,400 | 29,190 | 29,300 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 29,300 | 29,350 | 29,150 | 29,190 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 29,250 | 29,350 | 29,090 | 29,190 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 29,150 | 29,250 | 29,100 | 29,190 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 29,200 | 29,300 | 29,100 | 29,190 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 29,200 | 29,350 | 29,160 | 29,200 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 29,100 | 29,300 | 29,060 | 29,230 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 28,950 | 29,100 | 28,800 | 29,060 |
| AZN Azerbaijan Manat exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 28,950 | 28,950 | 28,400 | 28,840 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 28,750 | 29,200 | 28,750 | 28,840 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 29,000 | 29,200 | 28,700 | 28,880 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 28,700 | 29,050 | 27,850 | 28,860 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 28,850 | 29,500 | 28,700 | 28,840 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 28,750 | 28,950 | 28,750 | 28,930 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 28,500 | 28,930 | 28,500 | 28,790 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 29,000 | 29,900 | 28,500 | 28,930 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 28,950 | 29,500 | 28,830 | 28,930 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 29,050 | 29,050 | 28,850 | 28,850 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 28,700 | 29,100 | 28,640 | 29,010 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 28,650 | 28,800 | 28,620 | 28,640 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 28,750 | 28,800 | 28,650 | 28,690 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 28,900 | 28,900 | 28,660 | 28,740 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 28,850 | 29,050 | 28,740 | 28,740 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 28,900 | 29,000 | 28,650 | 28,740 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 29,150 | 29,150 | 28,780 | 28,900 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 29,050 | 29,250 | 28,800 | 28,980 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 28,950 | 29,100 | 28,910 | 28,990 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 28,700 | 29,000 | 28,560 | 28,910 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 28,650 | 29,230 | 28,450 | 28,560 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 28,900 | 29,230 | 28,350 | 29,230 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 29,200 | 29,350 | 28,900 | 29,230 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 29,150 | 29,250 | 28,950 | 29,140 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 29,100 | 29,210 | 28,990 | 29,030 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 29,200 | 29,350 | 28,900 | 29,210 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 29,100 | 29,260 | 29,100 | 29,200 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 29,500 | 29,570 | 29,050 | 29,120 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 29,750 | 29,750 | 29,500 | 29,570 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 29,600 | 29,750 | 29,350 | 29,570 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 29,550 | 29,650 | 29,350 | 29,570 |
| AZN Azerbaijan Manat exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 29,050 | 29,800 | 29,000 | 29,570 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 28,750 | 29,050 | 28,690 | 29,040 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 28,850 | 28,910 | 28,680 | 28,710 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 28,800 | 28,930 | 28,750 | 28,900 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 28,800 | 29,050 | 28,760 | 28,760 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 28,800 | 29,850 | 28,760 | 28,760 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 28,800 | 29,150 | 28,500 | 28,760 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 28,500 | 28,850 | 28,500 | 28,730 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 28,350 | 29,150 | 28,250 | 28,610 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 28,550 | 28,590 | 28,300 | 28,440 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 28,550 | 28,700 | 28,550 | 28,590 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 28,550 | 28,650 | 28,550 | 28,630 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 28,650 | 28,800 | 28,250 | 28,630 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 28,700 | 28,750 | 28,050 | 28,530 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 28,950 | 29,000 | 28,600 | 28,720 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 28,650 | 28,950 | 28,460 | 28,730 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 28,700 | 28,750 | 28,440 | 28,460 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 28,950 | 29,030 | 28,650 | 28,740 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 28,900 | 29,100 | 28,850 | 28,990 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 29,000 | 29,550 | 28,700 | 28,990 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 28,950 | 29,100 | 28,750 | 28,990 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 29,200 | 29,330 | 28,880 | 28,920 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 29,300 | 29,450 | 29,100 | 29,330 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 29,300 | 29,420 | 29,150 | 29,410 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 29,500 | 29,770 | 29,250 | 29,400 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 29,800 | 29,850 | 29,100 | 29,770 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 29,650 | 29,950 | 29,550 | 29,770 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 29,600 | 29,750 | 29,000 | 29,580 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 29,600 | 29,650 | 29,050 | 29,570 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 29,350 | 29,850 | 28,600 | 29,590 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 29,200 | 29,500 | 29,200 | 29,400 |
| AZN Azerbaijan Manat exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 29,200 | 29,330 | 28,970 | 29,330 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 29,250 | 29,300 | 28,970 | 28,970 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 29,000 | 29,250 | 28,550 | 28,970 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 29,000 | 29,100 | 28,870 | 28,970 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 29,300 | 29,350 | 28,950 | 29,000 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 29,300 | 30,350 | 29,210 | 29,280 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 29,850 | 30,170 | 29,300 | 29,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 29,100 | 30,170 | 29,000 | 30,170 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 29,000 | 29,250 | 28,900 | 29,250 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 28,650 | 29,300 | 28,550 | 29,250 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 28,350 | 28,800 | 28,350 | 28,590 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 28,600 | 28,900 | 28,350 | 28,800 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 28,950 | 29,050 | 28,450 | 28,650 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 29,000 | 29,090 | 28,850 | 28,950 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 29,050 | 29,170 | 28,720 | 29,030 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 28,700 | 29,050 | 28,700 | 28,720 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 28,900 | 28,900 | 28,100 | 28,720 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 29,150 | 29,350 | 28,650 | 28,970 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 28,500 | 29,300 | 28,300 | 28,840 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 27,650 | 28,500 | 27,650 | 28,300 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 28,950 | 29,030 | 27,500 | 28,170 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 29,150 | 29,150 | 28,950 | 29,150 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 29,000 | 29,200 | 28,550 | 28,980 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 29,300 | 29,590 | 28,950 | 28,960 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 29,450 | 30,010 | 29,200 | 29,590 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 30,150 | 30,200 | 29,450 | 30,000 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 29,850 | 30,150 | 29,850 | 29,910 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 29,700 | 29,910 | 29,700 | 29,910 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 30,150 | 30,180 | 29,700 | 30,010 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 30,150 | 30,250 | 30,050 | 30,180 |
| AZN Azerbaijan Manat exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 30,000 | 30,300 | 29,900 | 30,180 |
| AZN Azerbaijan Manat exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 30,150 | 30,400 | 29,850 | 29,970 |
| AZN Azerbaijan Manat exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 30,450 | 30,650 | 30,150 | 30,210 |
| AZN Azerbaijan Manat exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 30,200 | 30,600 | 30,200 | 30,480 |
| AZN Azerbaijan Manat exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 30,500 | 30,590 | 30,200 | 30,310 |
| AZN Azerbaijan Manat exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 30,350 | 30,600 | 30,350 | 30,590 |
| AZN Azerbaijan Manat exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 30,400 | 30,550 | 29,900 | 30,450 |
| AZN Azerbaijan Manat exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 30,450 | 30,450 | 30,250 | 30,450 |
| AZN Azerbaijan Manat exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 30,750 | 30,830 | 30,350 | 30,810 |
| AZN Azerbaijan Manat exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 30,850 | 30,970 | 30,600 | 30,830 |
| AZN Azerbaijan Manat exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 30,400 | 31,100 | 30,400 | 30,870 |
| AZN Azerbaijan Manat exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 30,150 | 30,800 | 30,150 | 30,590 |
| AZN Azerbaijan Manat exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 30,200 | 30,360 | 30,000 | 30,360 |
| AZN Azerbaijan Manat exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 30,000 | 30,350 | 30,000 | 30,200 |
| AZN Azerbaijan Manat exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 30,200 | 30,250 | 29,900 | 30,200 |
| AZN Azerbaijan Manat exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 30,400 | 30,750 | 30,100 | 30,200 |
| AZN Azerbaijan Manat exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 30,700 | 31,250 | 30,400 | 30,750 |
| AZN Azerbaijan Manat exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 30,150 | 31,150 | 30,150 | 30,750 |
| AZN Azerbaijan Manat exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 30,700 | 31,070 | 30,150 | 30,420 |
| AZN Azerbaijan Manat exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 31,350 | 31,350 | 30,500 | 30,840 |
| AZN Azerbaijan Manat exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 31,150 | 31,400 | 30,850 | 31,300 |
| AZN Azerbaijan Manat exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 31,200 | 31,500 | 31,150 | 31,300 |
| AZN Azerbaijan Manat exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 31,300 | 31,390 | 31,050 | 31,240 |
| AZN Azerbaijan Manat exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 31,550 | 31,630 | 31,250 | 31,390 |
| AZN Azerbaijan Manat exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 30,900 | 32,400 | 30,900 | 31,320 |
| AZN Azerbaijan Manat exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 31,200 | 31,480 | 30,900 | 31,070 |
| AZN Azerbaijan Manat exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 31,900 | 31,970 | 31,200 | 31,480 |
| AZN Azerbaijan Manat exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 31,850 | 32,000 | 31,450 | 31,970 |
| AZN Azerbaijan Manat exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 31,850 | 32,130 | 30,750 | 31,970 |
| AZN Azerbaijan Manat exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 32,050 | 32,240 | 31,750 | 31,860 |
| AZN Azerbaijan Manat exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 32,850 | 32,890 | 31,950 | 32,240 |
| AZN Azerbaijan Manat exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 32,200 | 32,950 | 32,200 | 32,890 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 32,100 | 32,380 | 31,970 | 32,380 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 31,700 | 32,150 | 31,500 | 32,100 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 31,600 | 31,700 | 31,100 | 31,570 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 30,800 | 31,600 | 30,700 | 31,570 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 30,450 | 30,920 | 30,250 | 30,920 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 30,500 | 30,600 | 29,950 | 30,530 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 30,350 | 30,530 | 30,250 | 30,530 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 30,400 | 30,450 | 30,310 | 30,310 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 30,400 | 30,400 | 30,300 | 30,310 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 30,200 | 30,550 | 29,850 | 30,310 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 30,400 | 30,600 | 30,050 | 30,310 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 30,450 | 30,750 | 30,400 | 30,490 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 30,150 | 30,530 | 29,600 | 30,530 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 30,100 | 30,620 | 30,100 | 30,350 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 29,900 | 30,330 | 29,650 | 30,240 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 30,000 | 30,090 | 29,850 | 30,060 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 29,950 | 30,090 | 29,850 | 30,090 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 30,000 | 30,180 | 29,800 | 30,090 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 29,900 | 30,150 | 29,600 | 30,030 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 29,650 | 31,150 | 29,650 | 30,030 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 29,550 | 29,900 | 29,350 | 29,720 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 29,950 | 30,150 | 29,500 | 29,680 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 29,850 | 30,340 | 29,650 | 30,150 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 29,950 | 30,000 | 29,000 | 29,970 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 29,650 | 30,140 | 29,550 | 29,970 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 30,100 | 30,450 | 29,650 | 30,140 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 30,200 | 30,560 | 29,400 | 30,140 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 31,350 | 31,770 | 28,390 | 30,560 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 31,650 | 31,650 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 32,050 | 32,150 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 32,050 | 32,350 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 31,600 | 32,400 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 31,050 | 31,750 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 30,150 | 31,050 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 29,850 | 30,350 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 29,750 | 29,950 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 29,050 | 30,450 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 29,000 | 29,100 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 29,050 | 29,200 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 29,050 | 29,250 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 29,000 | 29,150 | 28,390 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 28,350 | 29,300 | 28,200 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 27,600 | 28,400 | 27,600 | 28,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 27,700 | 27,910 | 27,470 | 27,670 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 27,350 | 27,750 | 27,350 | 27,470 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 27,150 | 27,700 | 27,100 | 27,470 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 28,050 | 28,050 | 27,000 | 27,700 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 26,700 | 28,050 | 26,700 | 27,790 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 25,700 | 27,150 | 25,700 | 26,720 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 25,750 | 26,900 | 24,950 | 26,250 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 28,100 | 29,390 | 25,700 | 26,350 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 29,400 | 29,550 | 28,050 | 29,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 29,850 | 29,850 | 29,300 | 29,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 30,200 | 30,300 | 29,650 | 29,710 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 28,900 | 30,250 | 28,410 | 29,710 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 29,700 | 30,350 | 28,600 | 30,140 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 31,550 | 34,350 | 29,650 | 30,030 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 31,750 | 34,350 | 31,550 | 34,350 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 31,550 | 34,350 | 31,550 | 34,350 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 31,600 | 34,350 | 31,200 | 34,350 |
| AZN Azerbaijan Manat exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 32,700 | 34,350 | 31,450 | 34,350 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 34,175 | 34,445 | 32,550 | 34,350 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 34,040 | 34,405 | 30,810 | 34,350 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 33,745 | 35,270 | 30,810 | 30,810 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 31,795 | 33,745 | 30,810 | 30,810 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 31,285 | 31,880 | 30,760 | 30,810 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 31,285 | 31,285 | 30,810 | 30,810 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 29,310 | 29,965 | 29,205 | 29,880 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 29,570 | 29,570 | 29,130 | 29,450 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 28,755 | 29,570 | 28,755 | 29,430 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 27,975 | 28,970 | 27,975 | 28,970 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 28,205 | 28,340 | 27,930 | 28,110 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 28,065 | 28,205 | 27,955 | 28,110 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 28,825 | 28,825 | 27,760 | 28,110 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 27,110 | 28,830 | 27,070 | 27,850 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 26,895 | 27,125 | 26,835 | 27,080 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 26,995 | 27,150 | 26,655 | 26,920 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 26,545 | 27,150 | 26,530 | 27,150 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 26,535 | 26,545 | 26,420 | 26,530 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 26,380 | 26,775 | 26,040 | 26,530 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 26,220 | 26,570 | 26,220 | 26,530 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 26,020 | 26,320 | 26,010 | 26,300 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 26,610 | 26,770 | 26,020 | 26,110 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 26,285 | 26,690 | 26,285 | 26,380 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 26,305 | 26,500 | 26,150 | 26,390 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 26,420 | 26,500 | 26,305 | 26,500 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 26,415 | 26,605 | 26,060 | 26,500 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 26,345 | 26,550 | 25,910 | 26,500 |
| AZN Azerbaijan Manat exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 26,350 | 26,370 | 26,080 | 26,330 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 26,065 | 26,390 | 26,055 | 26,330 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 26,185 | 26,845 | 26,065 | 26,250 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 25,705 | 26,400 | 25,705 | 26,400 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 26,250 | 26,320 | 25,690 | 25,800 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 26,235 | 26,430 | 25,835 | 26,220 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 25,700 | 26,310 | 25,615 | 26,220 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 25,625 | 25,900 | 25,225 | 25,770 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 26,300 | 26,400 | 25,625 | 25,670 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 26,410 | 26,530 | 25,335 | 26,400 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 26,350 | 26,730 | 26,340 | 26,470 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 25,330 | 26,400 | 25,220 | 26,400 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 25,185 | 25,365 | 25,135 | 25,220 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 24,335 | 25,465 | 24,335 | 25,220 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 24,705 | 25,420 | 24,335 | 25,420 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 24,320 | 24,755 | 24,220 | 24,660 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 24,065 | 24,320 | 24,065 | 24,220 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 24,000 | 24,140 | 24,000 | 24,130 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 24,170 | 24,290 | 23,990 | 24,100 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 24,035 | 24,305 | 24,035 | 24,290 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 24,160 | 24,355 | 24,035 | 24,290 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 23,955 | 24,250 | 23,555 | 24,240 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 23,920 | 24,225 | 23,920 | 24,090 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 24,120 | 24,265 | 23,810 | 24,020 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 24,295 | 24,710 | 24,060 | 24,230 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 23,480 | 24,410 | 23,480 | 24,400 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 23,575 | 23,640 | 23,480 | 23,640 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 23,380 | 23,650 | 23,250 | 23,640 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 23,810 | 23,835 | 23,270 | 23,450 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 23,530 | 24,150 | 23,235 | 23,440 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 24,060 | 24,345 | 23,455 | 24,150 |
| AZN Azerbaijan Manat exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 23,335 | 24,370 | 23,325 | 24,300 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 24,725 | 25,620 | 23,135 | 23,500 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 25,265 | 25,620 | 24,645 | 25,620 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 25,940 | 26,220 | 25,100 | 25,620 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 24,875 | 26,250 | 24,480 | 26,220 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 24,420 | 24,875 | 24,255 | 24,480 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 24,060 | 24,680 | 24,040 | 24,480 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 23,815 | 24,270 | 23,815 | 24,190 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 23,615 | 23,960 | 23,460 | 23,960 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 23,545 | 23,620 | 23,150 | 23,460 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 23,220 | 23,560 | 23,220 | 23,460 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 22,995 | 23,450 | 22,795 | 23,390 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 23,350 | 23,400 | 22,870 | 23,090 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 23,110 | 23,430 | 23,065 | 23,400 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 23,215 | 23,340 | 23,015 | 23,200 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 22,690 | 23,340 | 22,620 | 23,310 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 22,610 | 22,775 | 22,610 | 22,620 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 22,525 | 22,930 | 22,410 | 22,620 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 22,760 | 22,935 | 22,410 | 22,500 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 22,360 | 22,875 | 22,340 | 22,730 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 21,955 | 22,400 | 21,955 | 22,390 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 21,725 | 22,030 | 21,700 | 22,010 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 21,630 | 21,860 | 21,460 | 21,840 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 21,405 | 21,630 | 21,405 | 21,460 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 21,330 | 21,560 | 21,165 | 21,460 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 21,235 | 21,440 | 21,085 | 21,410 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 21,370 | 21,435 | 21,235 | 21,360 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 21,345 | 21,460 | 21,340 | 21,390 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 21,275 | 21,450 | 21,130 | 21,420 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 21,430 | 21,430 | 21,130 | 21,130 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 21,440 | 21,460 | 21,170 | 21,170 |
| AZN Azerbaijan Manat exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 21,305 | 22,150 | 20,760 | 21,170 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 20,480 | 21,305 | 20,480 | 21,060 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 21,245 | 21,360 | 20,480 | 21,180 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 21,095 | 21,340 | 21,095 | 21,240 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 20,910 | 21,370 | 20,910 | 21,140 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 20,840 | 21,250 | 20,755 | 21,240 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 20,680 | 20,900 | 20,680 | 20,900 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 20,750 | 20,990 | 20,635 | 20,900 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 20,735 | 21,030 | 20,670 | 20,940 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 20,820 | 21,060 | 20,680 | 21,020 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 20,740 | 21,060 | 20,475 | 21,060 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 20,805 | 20,950 | 20,740 | 20,830 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 20,780 | 20,840 | 20,620 | 20,830 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 20,770 | 21,095 | 20,585 | 20,620 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 20,905 | 20,925 | 20,125 | 20,620 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 21,035 | 21,075 | 20,850 | 20,910 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 21,150 | 21,270 | 20,910 | 21,010 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 20,800 | 21,150 | 20,445 | 21,110 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 20,585 | 20,940 | 20,540 | 20,890 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 20,785 | 20,785 | 20,550 | 20,600 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 20,650 | 20,795 | 20,615 | 20,670 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 21,200 | 21,200 | 20,600 | 20,670 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 21,160 | 21,340 | 20,870 | 20,870 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 21,560 | 21,790 | 21,160 | 21,330 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 21,265 | 21,725 | 21,145 | 21,350 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 21,185 | 21,390 | 21,050 | 21,390 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 20,655 | 21,460 | 20,570 | 21,350 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 20,690 | 20,730 | 20,565 | 20,570 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 20,375 | 20,715 | 20,375 | 20,570 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 19,985 | 20,470 | 19,780 | 20,440 |
| AZN Azerbaijan Manat exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 19,680 | 19,985 | 19,630 | 19,780 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 19,430 | 19,680 | 19,225 | 19,630 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 19,395 | 19,490 | 19,370 | 19,480 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 19,505 | 19,520 | 19,390 | 19,440 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 19,445 | 20,030 | 19,395 | 19,520 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 19,320 | 19,530 | 18,845 | 19,520 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 19,360 | 19,430 | 18,895 | 19,420 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 19,370 | 19,475 | 19,280 | 19,420 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 19,220 | 19,435 | 19,125 | 19,330 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 19,270 | 19,430 | 19,210 | 19,390 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 19,045 | 19,410 | 19,045 | 19,360 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 19,210 | 19,315 | 18,735 | 19,290 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 19,225 | 19,370 | 18,590 | 19,290 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 19,345 | 19,450 | 19,095 | 19,370 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 19,360 | 19,420 | 19,215 | 19,400 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 19,425 | 19,560 | 19,315 | 19,420 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 19,280 | 19,590 | 19,235 | 19,560 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 19,465 | 19,470 | 19,235 | 19,380 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 19,430 | 19,625 | 19,120 | 19,470 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 19,105 | 19,470 | 19,105 | 19,470 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 19,240 | 19,405 | 19,030 | 19,290 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 19,145 | 19,625 | 19,110 | 19,350 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 19,015 | 19,335 | 18,880 | 19,200 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 19,200 | 19,270 | 19,015 | 19,080 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 19,650 | 19,650 | 19,200 | 19,270 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 19,375 | 19,650 | 19,290 | 19,290 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 19,385 | 19,550 | 19,235 | 19,290 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 19,565 | 19,565 | 19,335 | 19,550 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 19,595 | 19,680 | 19,500 | 19,550 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 19,435 | 19,790 | 19,100 | 19,650 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 19,470 | 19,590 | 19,250 | 19,580 |
| AZN Azerbaijan Manat exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 18,920 | 19,570 | 18,820 | 19,570 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 19,075 | 19,075 | 18,820 | 18,820 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 18,740 | 19,075 | 18,710 | 18,820 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 18,610 | 18,810 | 18,480 | 18,800 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 18,660 | 18,720 | 18,305 | 18,720 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 18,575 | 19,155 | 18,575 | 18,720 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 18,605 | 18,730 | 18,575 | 18,730 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 18,705 | 18,810 | 18,605 | 18,730 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 18,630 | 18,760 | 18,450 | 18,700 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 18,645 | 18,800 | 18,525 | 18,700 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 18,605 | 18,740 | 18,605 | 18,740 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 18,660 | 18,750 | 18,605 | 18,720 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 18,630 | 18,700 | 18,605 | 18,690 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 18,720 | 18,800 | 18,615 | 18,620 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 18,700 | 18,720 | 18,535 | 18,640 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 18,870 | 19,315 | 18,630 | 18,640 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 18,515 | 18,870 | 18,515 | 18,640 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 18,785 | 18,785 | 18,415 | 18,530 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 18,260 | 18,785 | 18,220 | 18,720 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 18,135 | 18,320 | 18,120 | 18,300 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 17,830 | 18,135 | 17,830 | 18,120 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 17,825 | 18,010 | 17,780 | 17,940 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 17,810 | 17,865 | 17,780 | 17,860 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 17,825 | 17,900 | 17,680 | 17,860 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 17,745 | 17,870 | 17,725 | 17,850 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 17,725 | 17,935 | 17,715 | 17,870 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 17,750 | 17,880 | 17,640 | 17,770 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 17,605 | 17,910 | 17,605 | 17,880 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 17,480 | 17,760 | 17,480 | 17,720 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 17,430 | 17,660 | 17,335 | 17,660 |
| AZN Azerbaijan Manat exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 17,610 | 17,700 | 17,430 | 17,660 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 17,610 | 18,030 | 17,550 | 17,700 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 17,420 | 17,875 | 17,420 | 17,640 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 17,370 | 18,155 | 17,315 | 17,530 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 17,545 | 17,630 | 17,325 | 17,470 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 17,485 | 17,750 | 17,460 | 17,620 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 17,475 | 17,560 | 17,470 | 17,560 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 17,165 | 17,560 | 17,165 | 17,560 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 17,250 | 17,470 | 17,045 | 17,180 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 17,345 | 17,480 | 17,165 | 17,320 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 17,020 | 17,590 | 17,020 | 17,340 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 16,845 | 17,150 | 16,580 | 17,150 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 17,705 | 17,740 | 16,845 | 17,020 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 17,640 | 17,740 | 17,560 | 17,740 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 17,590 | 17,740 | 17,565 | 17,740 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 17,700 | 17,910 | 17,420 | 17,590 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 17,770 | 18,010 | 17,700 | 17,830 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 17,870 | 17,910 | 17,700 | 17,840 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 17,900 | 18,020 | 17,725 | 17,910 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 18,365 | 18,410 | 17,900 | 18,020 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 18,365 | 18,410 | 18,170 | 18,410 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 18,365 | 18,505 | 18,215 | 18,410 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 18,380 | 18,780 | 17,715 | 18,400 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 18,585 | 19,020 | 18,175 | 18,780 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 18,515 | 18,640 | 18,445 | 18,640 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 18,515 | 18,640 | 18,515 | 18,640 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 18,460 | 18,710 | 18,425 | 18,640 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 18,450 | 18,610 | 18,435 | 18,610 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 18,490 | 18,695 | 18,365 | 18,610 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 18,650 | 18,690 | 18,390 | 18,420 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 18,690 | 18,890 | 18,630 | 18,690 |
| AZN Azerbaijan Manat exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 18,660 | 18,770 | 18,190 | 18,720 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 18,750 | 18,870 | 18,660 | 18,770 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 18,790 | 18,890 | 18,720 | 18,870 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 18,785 | 18,850 | 18,670 | 18,850 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 18,760 | 18,900 | 18,730 | 18,850 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 18,685 | 18,910 | 18,685 | 18,900 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 18,750 | 18,910 | 18,665 | 18,890 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 18,780 | 18,930 | 18,715 | 18,810 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 18,865 | 18,950 | 18,780 | 18,930 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 18,855 | 18,980 | 18,720 | 18,930 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 18,755 | 18,855 | 18,660 | 18,830 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 18,775 | 18,830 | 18,645 | 18,830 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 18,740 | 18,840 | 18,695 | 18,780 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 19,535 | 19,535 | 18,695 | 18,800 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 18,840 | 19,535 | 18,820 | 18,970 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 18,865 | 19,020 | 18,705 | 18,970 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 18,885 | 19,100 | 18,840 | 19,020 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 18,900 | 19,135 | 18,805 | 18,940 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 18,855 | 18,940 | 18,670 | 18,940 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 18,735 | 18,865 | 18,660 | 18,670 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 18,680 | 18,765 | 18,660 | 18,670 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 18,515 | 18,680 | 18,515 | 18,680 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 18,515 | 18,600 | 18,515 | 18,590 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 18,615 | 18,615 | 18,460 | 18,590 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 18,600 | 18,615 | 18,460 | 18,460 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 18,500 | 19,120 | 18,460 | 18,460 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 18,570 | 18,680 | 18,500 | 18,630 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 18,745 | 18,800 | 18,525 | 18,540 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 18,780 | 19,000 | 18,225 | 18,800 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 19,220 | 19,330 | 18,780 | 19,000 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 18,860 | 19,350 | 18,810 | 19,330 |
| AZN Azerbaijan Manat exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 18,860 | 19,195 | 18,495 | 18,900 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 18,385 | 18,910 | 18,380 | 18,900 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 18,030 | 18,430 | 18,010 | 18,410 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 17,875 | 18,160 | 17,875 | 18,140 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 18,415 | 18,520 | 17,775 | 18,020 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 18,630 | 18,720 | 18,415 | 18,520 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 18,795 | 18,795 | 18,630 | 18,720 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 18,835 | 18,840 | 18,765 | 18,770 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 19,000 | 19,000 | 18,770 | 18,770 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 18,795 | 19,000 | 18,720 | 18,890 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 18,795 | 19,075 | 18,660 | 18,720 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 18,660 | 18,845 | 18,580 | 18,730 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 18,840 | 18,910 | 18,660 | 18,710 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 18,915 | 18,970 | 18,720 | 18,910 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 18,785 | 19,105 | 18,720 | 18,720 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 18,710 | 18,815 | 18,375 | 18,720 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 19,025 | 19,025 | 18,640 | 18,650 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 19,385 | 19,785 | 18,980 | 18,980 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 19,485 | 19,540 | 19,230 | 19,300 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 19,220 | 19,540 | 18,990 | 19,460 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 19,015 | 19,220 | 18,910 | 18,990 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 18,955 | 19,315 | 18,810 | 18,910 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 18,760 | 19,000 | 18,620 | 18,910 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 18,835 | 18,955 | 18,635 | 18,720 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 18,590 | 18,985 | 18,460 | 18,770 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 18,605 | 18,675 | 18,060 | 18,460 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 18,575 | 18,605 | 18,480 | 18,480 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 18,605 | 18,605 | 18,480 | 18,480 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 18,580 | 18,640 | 18,480 | 18,480 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 18,720 | 18,755 | 18,390 | 18,480 |
| AZN Azerbaijan Manat exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 18,410 | 18,755 | 18,300 | 18,620 |
| AZN Azerbaijan Manat exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 18,215 | 18,415 | 18,200 | 18,300 |
| AZN Azerbaijan Manat exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 18,055 | 18,330 | 18,055 | 18,200 |
| AZN Azerbaijan Manat exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 17,940 | 18,090 | 17,915 | 18,060 |
| AZN Azerbaijan Manat exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 17,950 | 18,100 | 17,900 | 17,950 |
| AZN Azerbaijan Manat exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 17,970 | 17,970 | 17,865 | 17,900 |
| AZN Azerbaijan Manat exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 17,835 | 17,970 | 17,790 | 17,900 |
| AZN Azerbaijan Manat exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 17,785 | 17,965 | 17,690 | 17,790 |
| AZN Azerbaijan Manat exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 17,755 | 17,930 | 17,755 | 17,830 |
| AZN Azerbaijan Manat exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 17,780 | 17,930 | 17,705 | 17,860 |
| AZN Azerbaijan Manat exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 17,870 | 18,040 | 17,770 | 17,910 |
| AZN Azerbaijan Manat exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 17,720 | 17,970 | 17,705 | 17,810 |
| AZN Azerbaijan Manat exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 17,860 | 17,860 | 17,600 | 17,810 |
| AZN Azerbaijan Manat exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 17,725 | 17,860 | 17,590 | 17,810 |
| AZN Azerbaijan Manat exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 17,770 | 17,840 | 17,615 | 17,790 |
| AZN Azerbaijan Manat exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 17,930 | 18,030 | 17,765 | 17,840 |
| AZN Azerbaijan Manat exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 17,960 | 18,070 | 17,845 | 18,030 |
| AZN Azerbaijan Manat exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 17,695 | 18,060 | 17,695 | 18,060 |
| AZN Azerbaijan Manat exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 18,060 | 18,230 | 17,625 | 17,790 |
| AZN Azerbaijan Manat exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 18,055 | 18,230 | 18,035 | 18,230 |
| AZN Azerbaijan Manat exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 17,510 | 18,720 | 17,510 | 18,230 |
| AZN Azerbaijan Manat exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 17,210 | 17,720 | 17,180 | 17,580 |
| AZN Azerbaijan Manat exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 16,855 | 17,815 | 16,835 | 17,180 |
| AZN Azerbaijan Manat exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 16,665 | 16,860 | 16,665 | 16,840 |
| AZN Azerbaijan Manat exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 16,695 | 16,810 | 16,665 | 16,750 |
| AZN Azerbaijan Manat exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 16,680 | 16,930 | 16,665 | 16,810 |
| AZN Azerbaijan Manat exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 16,740 | 16,760 | 16,675 | 16,760 |
| AZN Azerbaijan Manat exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 16,675 | 16,760 | 16,590 | 16,760 |
| AZN Azerbaijan Manat exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 16,640 | 17,285 | 16,590 | 16,690 |
| AZN Azerbaijan Manat exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 16,645 | 16,690 | 16,485 | 16,690 |
| AZN Azerbaijan Manat exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 16,520 | 16,690 | 16,520 | 16,690 |
| AZN Azerbaijan Manat exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 16,490 | 16,650 | 16,490 | 16,640 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 16,625 | 16,640 | 16,480 | 16,590 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 16,550 | 16,640 | 16,370 | 16,640 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 16,505 | 16,640 | 16,490 | 16,640 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 16,450 | 16,630 | 16,400 | 16,590 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 16,365 | 16,550 | 16,365 | 16,490 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 16,315 | 16,460 | 16,290 | 16,440 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 16,375 | 16,480 | 16,315 | 16,420 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 16,390 | 16,460 | 16,375 | 16,460 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 16,400 | 16,460 | 16,300 | 16,460 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 16,270 | 16,900 | 16,270 | 16,460 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 16,215 | 16,410 | 16,215 | 16,390 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 16,415 | 16,415 | 16,180 | 16,290 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 16,390 | 16,500 | 16,275 | 16,330 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 16,400 | 16,600 | 16,390 | 16,490 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 16,230 | 16,500 | 16,155 | 16,500 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 16,075 | 16,420 | 16,075 | 16,420 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 16,175 | 16,430 | 16,075 | 16,420 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 16,570 | 16,610 | 16,170 | 16,420 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 16,465 | 16,690 | 16,465 | 16,610 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 16,430 | 16,630 | 16,430 | 16,570 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 16,295 | 16,530 | 16,255 | 16,530 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 16,305 | 16,430 | 16,225 | 16,420 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 16,250 | 16,325 | 16,220 | 16,300 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 16,160 | 16,370 | 16,160 | 16,300 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 16,310 | 16,380 | 16,080 | 16,180 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 16,025 | 16,380 | 15,995 | 16,380 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 15,805 | 16,070 | 15,805 | 16,060 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 15,875 | 16,020 | 15,755 | 15,890 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 15,895 | 16,020 | 15,875 | 16,020 |
| AZN Azerbaijan Manat exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 15,945 | 16,035 | 15,875 | 16,020 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 15,740 | 16,075 | 15,740 | 16,020 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 15,885 | 16,115 | 15,740 | 16,075 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 15,620 | 16,065 | 15,620 | 16,045 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 15,480 | 15,865 | 15,480 | 15,835 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 15,415 | 15,605 | 15,415 | 15,595 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 15,475 | 15,665 | 15,415 | 15,585 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 15,480 | 15,575 | 15,350 | 15,575 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 15,475 | 15,575 | 15,385 | 15,575 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 15,515 | 15,580 | 15,435 | 15,575 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 15,480 | 15,575 | 15,440 | 15,575 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 15,435 | 15,575 | 15,210 | 15,575 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 15,435 | 15,575 | 15,435 | 15,575 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 16,090 | 16,090 | 15,435 | 15,575 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 15,470 | 16,090 | 15,400 | 15,575 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 15,465 | 15,665 | 15,355 | 15,575 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 15,695 | 15,715 | 15,250 | 15,665 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 15,455 | 15,785 | 15,455 | 15,655 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 15,520 | 16,010 | 15,365 | 15,595 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 15,260 | 15,715 | 15,260 | 15,685 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 15,220 | 15,585 | 15,160 | 15,385 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 15,170 | 15,300 | 15,155 | 15,265 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 14,650 | 15,315 | 14,650 | 15,265 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 15,185 | 15,465 | 14,650 | 15,295 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 15,855 | 15,855 | 15,185 | 15,465 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 15,010 | 15,855 | 14,965 | 15,335 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 15,140 | 15,140 | 14,965 | 15,075 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 15,290 | 15,350 | 15,105 | 15,105 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 15,325 | 15,405 | 15,215 | 15,215 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 15,350 | 15,780 | 15,185 | 15,215 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 15,390 | 15,510 | 15,185 | 15,185 |
| AZN Azerbaijan Manat exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 15,440 | 15,440 | 15,245 | 15,425 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 15,445 | 15,505 | 15,415 | 15,425 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 15,465 | 15,465 | 15,435 | 15,435 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 15,515 | 15,525 | 15,405 | 15,465 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 15,415 | 15,535 | 15,415 | 15,525 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 15,480 | 15,615 | 15,405 | 15,525 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 15,480 | 15,580 | 15,405 | 15,405 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 15,380 | 15,610 | 15,325 | 15,465 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 15,100 | 15,400 | 15,065 | 15,325 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 15,375 | 15,445 | 15,055 | 15,100 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 15,580 | 15,635 | 15,345 | 15,445 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 15,425 | 15,705 | 15,425 | 15,635 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 15,775 | 15,815 | 15,425 | 15,635 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 15,900 | 16,020 | 15,745 | 15,745 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 16,095 | 16,105 | 15,900 | 16,015 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 16,020 | 16,140 | 15,955 | 16,015 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 15,745 | 16,020 | 15,715 | 15,955 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 15,605 | 15,755 | 15,550 | 15,715 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 15,560 | 15,660 | 15,550 | 15,575 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 15,560 | 15,635 | 15,445 | 15,560 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 15,615 | 15,805 | 15,475 | 15,585 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 15,715 | 15,760 | 15,435 | 15,615 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 15,640 | 15,785 | 15,505 | 15,725 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 16,245 | 16,245 | 15,640 | 15,655 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 16,225 | 16,245 | 16,070 | 16,185 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 16,200 | 16,460 | 15,820 | 16,185 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 16,335 | 16,410 | 16,095 | 16,165 |
| AZN Azerbaijan Manat exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 16,440 | 16,520 | 16,285 | 16,335 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 16,530 | 16,620 | 16,395 | 16,435 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 16,500 | 16,585 | 16,460 | 16,555 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 16,360 | 16,695 | 16,360 | 16,585 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 16,535 | 16,625 | 16,360 | 16,485 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 16,485 | 16,545 | 16,420 | 16,485 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 17,205 | 17,205 | 16,485 | 16,485 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 16,595 | 17,205 | 16,475 | 16,495 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 16,480 | 16,705 | 16,480 | 16,615 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 16,385 | 16,490 | 16,325 | 16,480 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 16,450 | 16,450 | 16,345 | 16,345 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 16,410 | 16,505 | 16,345 | 16,345 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 16,540 | 16,540 | 16,315 | 16,345 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 16,235 | 16,540 | 16,175 | 16,315 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 16,235 | 16,365 | 16,075 | 16,235 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 16,295 | 16,345 | 16,125 | 16,205 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 16,285 | 16,345 | 16,285 | 16,335 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 16,460 | 16,605 | 16,210 | 16,305 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 16,550 | 16,660 | 15,955 | 16,605 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 16,400 | 16,605 | 15,930 | 16,605 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 16,550 | 16,650 | 16,350 | 16,455 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 16,520 | 16,740 | 16,115 | 16,650 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 16,195 | 16,260 | 16,195 | 16,260 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 16,635 | 16,680 | 16,195 | 16,260 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 16,910 | 17,020 | 16,635 | 16,680 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 17,060 | 17,060 | 16,890 | 17,020 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 16,830 | 17,155 | 16,830 | 17,020 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 17,095 | 17,240 | 16,830 | 17,020 |
| AZN Azerbaijan Manat exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 17,590 | 17,710 | 17,455 | 17,580 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 17,645 | 17,710 | 17,595 | 17,710 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 17,535 | 17,750 | 17,310 | 17,710 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 17,505 | 17,670 | 17,455 | 17,620 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 17,615 | 17,740 | 17,380 | 17,500 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 17,635 | 18,255 | 17,575 | 17,730 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 17,545 | 17,780 | 17,545 | 17,770 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 17,725 | 17,850 | 17,535 | 17,690 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 17,740 | 17,850 | 17,605 | 17,850 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 17,755 | 17,910 | 17,650 | 17,740 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 18,105 | 18,105 | 17,735 | 17,830 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 17,780 | 18,105 | 17,565 | 17,900 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 17,605 | 17,960 | 17,605 | 17,850 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 17,605 | 17,760 | 17,505 | 17,740 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 17,780 | 17,930 | 17,605 | 17,740 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 17,650 | 17,795 | 17,650 | 17,790 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 17,650 | 17,920 | 17,585 | 17,650 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 17,820 | 17,970 | 17,650 | 17,690 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 17,390 | 17,855 | 17,310 | 17,740 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 17,740 | 17,810 | 17,310 | 17,310 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 17,900 | 17,900 | 17,675 | 17,750 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 18,055 | 18,070 | 18,045 | 18,070 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 18,070 | 18,085 | 17,865 | 18,070 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 18,115 | 18,235 | 18,070 | 18,070 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 18,105 | 18,210 | 18,040 | 18,070 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 18,220 | 18,260 | 18,050 | 18,060 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 17,870 | 18,220 | 17,870 | 18,220 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 17,750 | 17,910 | 17,750 | 17,870 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 17,270 | 17,810 | 17,270 | 17,750 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 17,270 | 17,270 | 17,270 | 17,270 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 17,180 | 17,280 | 17,180 | 17,270 |
| AZN Azerbaijan Manat exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 17,090 | 17,200 | 17,020 | 17,180 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 17,320 | 17,320 | 17,030 | 17,090 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 17,350 | 17,350 | 17,110 | 17,320 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 17,120 | 17,350 | 17,120 | 17,350 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 17,060 | 17,210 | 17,060 | 17,120 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 17,060 | 17,060 | 17,060 | 17,060 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 17,160 | 17,160 | 17,050 | 17,060 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 16,900 | 17,210 | 16,900 | 17,160 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 16,780 | 16,900 | 16,780 | 16,900 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 16,730 | 16,780 | 16,710 | 16,780 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 16,590 | 16,740 | 16,560 | 16,730 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 16,640 | 16,640 | 16,570 | 16,590 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 16,640 | 16,640 | 16,640 | 16,640 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 16,760 | 16,760 | 16,630 | 16,640 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 16,640 | 16,760 | 16,640 | 16,760 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 16,580 | 16,650 | 16,540 | 16,640 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 16,860 | 16,860 | 15,950 | 16,580 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 16,940 | 16,940 | 16,840 | 16,860 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 16,800 | 16,980 | 16,800 | 16,940 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 16,800 | 16,800 | 16,800 | 16,800 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 16,770 | 16,800 | 16,770 | 16,800 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 16,610 | 16,780 | 16,610 | 16,770 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 16,560 | 16,630 | 16,420 | 16,610 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 16,550 | 16,620 | 16,550 | 16,560 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 16,450 | 16,550 | 16,450 | 16,550 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 16,340 | 16,460 | 16,340 | 16,450 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 16,340 | 16,340 | 16,340 | 16,340 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 16,500 | 16,500 | 16,340 | 16,340 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 16,310 | 16,500 | 16,310 | 16,500 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 16,260 | 16,320 | 16,260 | 16,310 |
| AZN Azerbaijan Manat exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 16,310 | 16,310 | 16,110 | 16,260 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 16,330 | 16,330 | 16,250 | 16,310 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 16,350 | 16,350 | 16,220 | 16,330 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 16,350 | 16,350 | 16,350 | 16,350 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 16,370 | 16,370 | 16,350 | 16,350 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 16,290 | 16,420 | 16,220 | 16,370 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 16,290 | 16,310 | 16,060 | 16,290 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 16,320 | 16,360 | 16,120 | 16,290 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 16,320 | 16,320 | 16,320 | 16,320 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 16,210 | 16,320 | 16,210 | 16,320 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 16,210 | 16,210 | 16,210 | 16,210 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 16,150 | 16,230 | 16,150 | 16,210 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 16,250 | 16,250 | 15,930 | 16,150 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 16,110 | 16,260 | 16,020 | 16,250 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 16,070 | 16,140 | 16,050 | 16,110 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 16,130 | 16,130 | 16,040 | 16,070 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 16,010 | 16,140 | 16,010 | 16,130 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 16,010 | 16,010 | 16,010 | 16,010 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 16,060 | 16,060 | 16,000 | 16,010 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 16,010 | 16,100 | 15,990 | 16,060 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 16,160 | 16,160 | 15,820 | 16,010 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 16,310 | 16,310 | 16,140 | 16,160 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 16,290 | 16,320 | 16,260 | 16,310 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 16,510 | 16,510 | 16,290 | 16,290 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 16,510 | 16,510 | 16,510 | 16,510 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 16,510 | 16,510 | 16,510 | 16,510 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 16,620 | 16,620 | 16,500 | 16,510 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 16,620 | 16,620 | 16,620 | 16,620 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 16,580 | 16,640 | 16,440 | 16,620 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 16,660 | 16,660 | 16,530 | 16,580 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 16,830 | 16,830 | 16,630 | 16,660 |
| AZN Azerbaijan Manat exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 16,830 | 16,830 | 16,830 | 16,830 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 16,700 | 16,830 | 16,700 | 16,830 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 16,590 | 16,720 | 16,590 | 16,700 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 16,360 | 16,590 | 16,360 | 16,590 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 16,360 | 16,360 | 16,360 | 16,360 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 16,290 | 16,360 | 16,290 | 16,360 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 16,360 | 16,360 | 16,260 | 16,290 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 16,360 | 16,360 | 16,360 | 16,360 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 16,280 | 16,360 | 16,260 | 16,360 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 16,210 | 16,310 | 16,070 | 16,280 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 16,180 | 16,300 | 16,180 | 16,210 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 16,230 | 16,230 | 15,990 | 16,180 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 16,180 | 16,240 | 16,160 | 16,230 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 16,230 | 16,300 | 16,150 | 16,180 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 16,230 | 16,230 | 16,230 | 16,230 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 16,150 | 16,230 | 16,110 | 16,230 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 16,350 | 16,350 | 16,140 | 16,150 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 16,150 | 16,390 | 16,150 | 16,350 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 16,110 | 16,150 | 15,990 | 16,150 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 16,400 | 16,400 | 16,110 | 16,110 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 16,450 | 16,460 | 16,350 | 16,400 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 16,450 | 16,450 | 16,450 | 16,450 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 16,370 | 16,490 | 16,350 | 16,450 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 16,190 | 16,380 | 16,190 | 16,370 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 16,040 | 16,190 | 16,030 | 16,190 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 16,010 | 16,040 | 15,980 | 16,040 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 15,980 | 16,110 | 15,980 | 16,010 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 16,140 | 16,140 | 15,980 | 15,980 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 16,140 | 16,140 | 16,140 | 16,140 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 16,000 | 16,140 | 16,000 | 16,140 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 16,220 | 16,220 | 15,970 | 16,000 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 16,010 | 16,220 | 16,010 | 16,220 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 16,320 | 16,320 | 15,970 | 16,010 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 16,680 | 16,680 | 16,290 | 16,320 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 16,490 | 16,760 | 16,490 | 16,680 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 16,490 | 16,490 | 16,490 | 16,490 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 16,460 | 16,560 | 16,460 | 16,490 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 16,350 | 16,600 | 16,350 | 16,460 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 16,350 | 16,440 | 16,310 | 16,350 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 16,230 | 16,360 | 16,230 | 16,350 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 15,910 | 16,230 | 15,910 | 16,230 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 15,910 | 15,910 | 15,910 | 15,910 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 15,910 | 15,910 | 15,910 | 15,910 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 15,910 | 15,910 | 15,910 | 15,910 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 15,910 | 15,910 | 15,910 | 15,910 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 15,910 | 15,910 | 15,720 | 15,910 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 15,910 | 15,910 | 15,910 | 15,910 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 15,570 | 15,910 | 15,570 | 15,910 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 15,640 | 15,780 | 15,540 | 15,570 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 15,640 | 15,640 | 15,640 | 15,640 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 15,540 | 15,770 | 15,540 | 15,640 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 15,570 | 15,800 | 15,530 | 15,540 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 15,330 | 15,610 | 15,330 | 15,570 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 15,200 | 15,340 | 15,160 | 15,330 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 15,170 | 15,200 | 15,140 | 15,200 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 15,160 | 15,190 | 15,090 | 15,170 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 15,160 | 15,160 | 15,160 | 15,160 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 15,160 | 15,170 | 15,140 | 15,160 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 15,220 | 15,220 | 15,100 | 15,160 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 15,090 | 15,230 | 15,090 | 15,220 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 15,070 | 15,140 | 14,880 | 15,090 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 15,230 | 15,230 | 15,050 | 15,070 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 15,055 | 15,400 | 15,055 | 15,230 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 15,000 | 15,185 | 14,865 | 15,150 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 15,030 | 15,165 | 14,495 | 15,150 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 14,795 | 15,155 | 14,795 | 15,150 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 14,720 | 14,910 | 12,865 | 14,890 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 14,565 | 14,850 | 13,955 | 14,820 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 14,515 | 14,730 | 13,845 | 14,660 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 14,545 | 14,630 | 14,465 | 14,630 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 14,445 | 14,840 | 14,445 | 14,570 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 14,525 | 14,570 | 14,395 | 14,570 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 14,435 | 14,525 | 14,435 | 14,510 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 14,475 | 14,580 | 14,250 | 14,510 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 14,435 | 14,600 | 14,385 | 14,480 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 14,525 | 14,640 | 14,205 | 14,520 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 14,585 | 14,660 | 14,505 | 14,640 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 14,555 | 14,680 | 14,520 | 14,620 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 14,475 | 14,650 | 14,475 | 14,620 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 14,605 | 14,750 | 14,415 | 14,560 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 14,730 | 14,810 | 14,545 | 14,650 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 14,685 | 14,820 | 13,655 | 14,810 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 14,655 | 14,820 | 14,640 | 14,820 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 14,750 | 14,830 | 14,630 | 14,800 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 14,775 | 14,830 | 14,705 | 14,830 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 14,750 | 14,880 | 14,665 | 14,830 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 14,805 | 14,900 | 14,690 | 14,880 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 14,770 | 14,900 | 14,760 | 14,880 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 14,775 | 15,025 | 14,710 | 14,800 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 14,820 | 15,060 | 14,775 | 14,900 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 14,845 | 14,980 | 14,760 | 14,960 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 14,770 | 14,910 | 14,575 | 14,910 |
| AZN Azerbaijan Manat exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 14,935 | 16,485 | 14,140 | 14,910 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 14,730 | 15,050 | 14,730 | 15,050 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 14,615 | 14,910 | 14,580 | 14,800 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 14,495 | 14,730 | 14,230 | 14,640 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 14,350 | 14,640 | 14,350 | 14,640 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 14,200 | 14,580 | 14,200 | 14,490 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 14,195 | 14,350 | 14,175 | 14,350 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 14,260 | 14,360 | 13,440 | 14,350 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 14,200 | 14,390 | 14,115 | 14,160 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 14,205 | 14,445 | 14,165 | 14,390 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 14,085 | 14,925 | 14,045 | 14,290 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 13,865 | 14,310 | 13,500 | 14,210 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 14,380 | 14,850 | 13,865 | 13,930 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 14,395 | 14,490 | 14,270 | 14,490 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 14,265 | 14,490 | 14,265 | 14,490 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 14,185 | 14,370 | 14,185 | 14,340 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 14,130 | 14,310 | 13,115 | 14,270 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 14,185 | 14,250 | 14,130 | 14,220 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 14,010 | 14,230 | 12,930 | 14,230 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 14,160 | 15,050 | 13,920 | 14,040 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 14,120 | 14,160 | 14,120 | 14,130 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 14,225 | 14,225 | 13,950 | 14,130 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 14,050 | 14,255 | 14,050 | 14,090 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 14,120 | 15,020 | 13,845 | 14,150 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 13,965 | 14,240 | 13,165 | 14,140 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 13,965 | 14,020 | 13,965 | 14,020 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 13,975 | 14,020 | 13,965 | 14,020 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 14,015 | 14,055 | 13,680 | 14,020 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 14,090 | 14,360 | 12,505 | 14,020 |
| AZN Azerbaijan Manat exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 14,090 | 14,140 | 14,090 | 14,140 |
| AZN Azerbaijan Manat exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 14,210 | 15,655 | 13,910 | 13,920 |
| AZN Azerbaijan Manat exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 14,185 | 14,185 | 12,705 | 14,160 |
| AZN Azerbaijan Manat exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 13,710 | 14,240 | 12,325 | 14,160 |
| AZN Azerbaijan Manat exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 13,710 | 13,730 | 13,710 | 13,730 |
| AZN Azerbaijan Manat exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 13,710 | 13,740 | 13,710 | 13,730 |
| AZN Azerbaijan Manat exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 13,595 | 13,820 | 13,570 | 13,720 |
| AZN Azerbaijan Manat exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 13,740 | 13,785 | 13,495 | 13,660 |
| AZN Azerbaijan Manat exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 13,555 | 13,835 | 13,420 | 13,750 |
| AZN Azerbaijan Manat exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 13,475 | 13,640 | 13,455 | 13,630 |
| AZN Azerbaijan Manat exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 13,465 | 13,755 | 13,455 | 13,550 |
| AZN Azerbaijan Manat exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 13,535 | 14,035 | 13,440 | 13,590 |
| AZN Azerbaijan Manat exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 13,370 | 13,650 | 13,030 | 13,590 |
| AZN Azerbaijan Manat exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 13,555 | 13,915 | 13,360 | 13,490 |
| AZN Azerbaijan Manat exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 13,450 | 13,710 | 13,190 | 13,660 |
| AZN Azerbaijan Manat exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 13,615 | 13,695 | 12,555 | 13,520 |
| AZN Azerbaijan Manat exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 13,495 | 13,780 | 13,495 | 13,690 |
| AZN Azerbaijan Manat exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 13,350 | 13,540 | 12,695 | 13,530 |
| AZN Azerbaijan Manat exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 13,305 | 13,765 | 13,295 | 13,320 |
| AZN Azerbaijan Manat exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 13,305 | 13,345 | 13,215 | 13,320 |
| AZN Azerbaijan Manat exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 13,225 | 13,420 | 12,990 | 13,340 |
| AZN Azerbaijan Manat exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 13,135 | 13,355 | 12,760 | 13,260 |
| AZN Azerbaijan Manat exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 12,780 | 13,195 | 12,350 | 13,090 |
| AZN Azerbaijan Manat exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 12,645 | 13,445 | 12,475 | 12,800 |
| AZN Azerbaijan Manat exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 12,875 | 12,880 | 12,615 | 12,670 |
| AZN Azerbaijan Manat exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 12,915 | 12,950 | 12,605 | 12,830 |
| AZN Azerbaijan Manat exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 12,275 | 12,965 | 12,270 | 12,830 |
| AZN Azerbaijan Manat exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 12,905 | 13,325 | 12,270 | 12,270 |
| AZN Azerbaijan Manat exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 12,815 | 13,215 | 12,815 | 13,020 |
| AZN Azerbaijan Manat exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 13,070 | 13,200 | 12,740 | 13,020 |
| AZN Azerbaijan Manat exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 13,645 | 13,730 | 12,970 | 13,100 |
| AZN Azerbaijan Manat exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 13,950 | 14,405 | 13,595 | 13,730 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 13,945 | 14,020 | 13,705 | 13,890 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 14,090 | 14,295 | 13,440 | 13,890 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 14,015 | 14,090 | 13,980 | 14,010 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 14,005 | 14,075 | 12,910 | 13,980 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 14,025 | 14,195 | 13,925 | 13,990 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 14,035 | 14,150 | 13,720 | 14,020 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 14,115 | 14,515 | 14,020 | 14,090 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 14,085 | 14,535 | 13,935 | 14,100 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 14,360 | 14,465 | 13,970 | 14,100 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 14,235 | 14,690 | 14,185 | 14,280 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 14,185 | 15,035 | 13,970 | 14,280 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 14,475 | 14,550 | 14,185 | 14,210 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 14,555 | 15,615 | 14,465 | 14,540 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 14,760 | 14,770 | 14,555 | 14,580 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 14,875 | 14,875 | 14,720 | 14,770 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 14,745 | 15,125 | 14,650 | 14,770 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 14,750 | 15,240 | 13,875 | 14,710 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 14,760 | 15,260 | 14,630 | 14,780 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 14,585 | 15,150 | 13,490 | 14,760 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 14,600 | 14,700 | 13,770 | 14,620 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 14,670 | 14,730 | 13,630 | 14,640 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 14,610 | 14,700 | 14,580 | 14,640 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 14,830 | 14,830 | 14,590 | 14,640 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 14,880 | 15,040 | 14,800 | 14,800 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 14,705 | 14,985 | 13,870 | 14,900 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 14,670 | 14,830 | 14,570 | 14,720 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 14,555 | 14,750 | 13,545 | 14,730 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 15,175 | 15,560 | 14,520 | 14,610 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 15,280 | 15,280 | 15,075 | 15,230 |
| AZN Azerbaijan Manat exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 15,755 | 15,755 | 15,165 | 15,230 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 15,215 | 15,755 | 15,135 | 15,230 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 15,110 | 15,320 | 14,340 | 15,260 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 15,080 | 15,215 | 14,540 | 15,130 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 14,845 | 15,150 | 14,605 | 15,130 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 14,790 | 14,920 | 14,295 | 14,920 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 14,800 | 15,080 | 14,645 | 14,840 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 14,795 | 14,895 | 14,795 | 14,840 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 14,805 | 14,900 | 14,555 | 14,840 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 14,945 | 14,970 | 14,795 | 14,840 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 14,790 | 14,945 | 14,760 | 14,840 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 14,790 | 14,840 | 14,790 | 14,840 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 14,845 | 14,845 | 14,790 | 14,840 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 14,740 | 14,880 | 14,460 | 14,840 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 14,715 | 14,870 | 14,700 | 14,840 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 14,580 | 14,740 | 14,580 | 14,700 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 14,560 | 15,675 | 14,285 | 14,680 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 14,525 | 14,690 | 14,465 | 14,610 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 14,610 | 14,750 | 14,525 | 14,560 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 14,545 | 14,700 | 14,010 | 14,630 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 14,590 | 14,680 | 14,475 | 14,520 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 14,550 | 14,610 | 14,505 | 14,520 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 14,540 | 14,690 | 14,365 | 14,520 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 14,690 | 15,595 | 13,515 | 14,560 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 14,600 | 17,115 | 13,660 | 14,590 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 14,555 | 14,650 | 13,725 | 14,630 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 14,770 | 15,520 | 14,160 | 14,570 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 14,830 | 14,905 | 14,700 | 14,750 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 14,990 | 15,480 | 14,750 | 14,750 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 14,890 | 15,535 | 14,670 | 14,940 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 14,990 | 15,020 | 14,700 | 14,920 |
| AZN Azerbaijan Manat exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 14,905 | 15,095 | 14,440 | 15,020 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 15,025 | 15,070 | 14,065 | 14,970 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 14,880 | 15,160 | 14,790 | 15,070 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 15,035 | 15,170 | 14,865 | 15,000 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 14,580 | 15,035 | 14,580 | 15,000 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 14,835 | 15,010 | 14,045 | 15,000 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 14,545 | 14,850 | 13,770 | 14,850 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 14,610 | 14,715 | 14,090 | 14,470 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 14,875 | 15,425 | 14,410 | 14,410 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 15,310 | 15,700 | 14,690 | 14,730 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 15,225 | 15,340 | 15,225 | 15,310 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 15,375 | 15,760 | 15,050 | 15,310 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 15,400 | 15,440 | 14,335 | 15,230 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 14,920 | 15,440 | 14,765 | 15,440 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 15,260 | 15,320 | 14,395 | 15,050 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 15,465 | 15,465 | 14,545 | 15,210 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 15,220 | 15,510 | 14,215 | 15,460 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 15,105 | 15,330 | 15,020 | 15,200 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 14,815 | 15,310 | 14,235 | 15,200 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 14,815 | 14,860 | 14,755 | 14,850 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 14,750 | 14,850 | 14,455 | 14,850 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 14,290 | 15,105 | 13,805 | 14,750 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 14,320 | 14,320 | 14,120 | 14,220 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 14,200 | 14,350 | 14,080 | 14,150 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 14,205 | 14,250 | 13,935 | 14,130 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 14,300 | 14,300 | 14,100 | 14,130 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 14,440 | 14,765 | 14,100 | 14,150 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 14,155 | 14,515 | 13,780 | 14,380 |
| AZN Azerbaijan Manat exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 14,465 | 14,540 | 14,050 | 14,050 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 14,320 | 14,560 | 13,925 | 14,440 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 14,125 | 14,520 | 14,085 | 14,370 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 14,245 | 14,280 | 13,875 | 14,160 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 13,990 | 14,245 | 13,970 | 14,160 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 13,855 | 14,310 | 13,505 | 14,060 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 13,900 | 14,195 | 13,500 | 13,840 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 13,850 | 13,990 | 13,585 | 13,790 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 13,705 | 13,995 | 13,455 | 13,860 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 13,690 | 14,115 | 13,085 | 13,670 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 13,715 | 13,755 | 13,240 | 13,460 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 13,480 | 14,100 | 13,065 | 13,460 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 12,945 | 13,630 | 12,770 | 13,390 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 12,610 | 13,290 | 12,280 | 12,990 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 13,555 | 13,595 | 11,100 | 12,600 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 13,555 | 13,555 | 13,310 | 13,500 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 14,180 | 14,180 | 13,500 | 13,500 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 14,110 | 14,180 | 14,050 | 14,090 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 14,470 | 14,815 | 14,070 | 14,090 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 14,705 | 14,760 | 14,250 | 14,430 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 14,680 | 15,090 | 14,505 | 14,720 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 14,700 | 15,010 | 14,650 | 14,690 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 14,610 | 14,730 | 14,335 | 14,690 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 15,105 | 15,275 | 14,590 | 14,590 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 15,080 | 15,225 | 14,935 | 15,040 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 15,195 | 15,270 | 15,010 | 15,040 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 15,365 | 15,650 | 15,035 | 15,260 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 15,275 | 15,715 | 12,925 | 15,410 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 15,140 | 15,655 | 14,285 | 15,290 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 15,055 | 15,190 | 14,175 | 15,180 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 15,185 | 15,190 | 15,055 | 15,080 |
| AZN Azerbaijan Manat exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 15,135 | 15,345 | 15,080 | 15,190 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 15,180 | 15,385 | 14,890 | 15,190 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 15,205 | 15,245 | 13,895 | 15,190 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 15,190 | 15,205 | 14,980 | 15,180 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 15,200 | 15,240 | 14,925 | 15,020 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 15,110 | 15,210 | 14,940 | 15,040 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 15,310 | 15,310 | 14,890 | 14,940 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 15,315 | 15,365 | 15,225 | 15,300 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 15,285 | 15,470 | 15,285 | 15,300 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 15,190 | 15,530 | 15,070 | 15,310 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 15,170 | 15,300 | 14,765 | 15,160 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 15,095 | 15,335 | 14,940 | 15,120 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 15,055 | 16,105 | 14,990 | 15,080 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 15,345 | 15,500 | 10,675 | 15,150 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 15,215 | 15,370 | 15,070 | 15,360 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 15,260 | 15,360 | 14,850 | 15,360 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 15,345 | 15,380 | 15,175 | 15,220 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 15,265 | 15,515 | 15,190 | 15,350 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 15,230 | 15,335 | 15,205 | 15,270 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 15,285 | 15,320 | 15,230 | 15,280 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 15,445 | 15,480 | 15,285 | 15,310 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 15,425 | 16,075 | 15,380 | 15,420 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 15,585 | 15,585 | 15,410 | 15,420 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 15,390 | 15,735 | 15,310 | 15,510 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 15,300 | 15,695 | 14,690 | 15,310 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 15,260 | 15,325 | 15,220 | 15,240 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 15,170 | 15,290 | 15,140 | 15,270 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 15,375 | 15,435 | 15,170 | 15,180 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 15,335 | 15,600 | 15,120 | 15,410 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 15,185 | 15,420 | 15,185 | 15,410 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 15,705 | 15,705 | 15,080 | 15,270 |
| AZN Azerbaijan Manat exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 15,015 | 15,705 | 15,015 | 15,490 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 14,820 | 15,060 | 14,625 | 15,040 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 14,585 | 14,880 | 14,555 | 14,840 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 14,605 | 14,935 | 14,560 | 14,580 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 14,635 | 14,665 | 14,580 | 14,590 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 14,755 | 14,805 | 14,490 | 14,590 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 15,010 | 15,250 | 14,730 | 14,730 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 15,335 | 15,335 | 14,795 | 14,940 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 15,230 | 15,540 | 15,130 | 15,290 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 15,285 | 15,290 | 15,020 | 15,230 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 15,270 | 15,610 | 15,260 | 15,290 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 15,290 | 15,365 | 14,740 | 15,320 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 15,480 | 15,530 | 15,280 | 15,320 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 15,510 | 16,035 | 15,230 | 15,380 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 15,575 | 16,035 | 15,350 | 15,510 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 15,285 | 16,850 | 15,280 | 15,350 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 15,905 | 16,850 | 15,260 | 15,350 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 15,950 | 16,847 | 15,875 | 16,846 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 15,895 | 16,630 | 15,895 | 16,108 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 16,355 | 16,420 | 15,395 | 16,108 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 16,220 | 16,735 | 15,933 | 16,108 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 15,700 | 16,735 | 15,700 | 16,735 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 15,170 | 16,684 | 15,170 | 16,380 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 14,845 | 15,565 | 14,320 | 15,480 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 16,130 | 16,533 | 14,610 | 15,246 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 16,155 | 16,533 | 16,055 | 16,533 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 17,245 | 17,766 | 16,040 | 16,533 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 17,075 | 18,004 | 17,075 | 17,766 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 16,990 | 17,707 | 16,990 | 17,707 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 16,610 | 17,711 | 16,610 | 17,707 |
| AZN Azerbaijan Manat exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 15,725 | 16,949 | 15,725 | 16,947 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 16,495 | 17,247 | 15,725 | 16,507 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 16,515 | 16,980 | 16,455 | 16,980 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 16,605 | 16,984 | 16,500 | 16,980 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 16,970 | 17,331 | 16,275 | 16,982 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 16,545 | 17,363 | 16,525 | 17,331 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 17,105 | 17,534 | 16,435 | 16,983 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 17,105 | 17,534 | 17,105 | 17,534 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 17,520 | 17,890 | 17,075 | 17,534 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 17,500 | 17,890 | 17,460 | 17,890 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 17,375 | 17,945 | 17,320 | 17,890 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 16,240 | 17,745 | 16,156 | 17,745 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 17,910 | 18,303 | 16,156 | 16,156 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 18,485 | 18,984 | 17,910 | 18,303 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 18,895 | 19,015 | 18,445 | 18,976 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 18,880 | 18,895 | 18,853 | 18,853 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 18,865 | 19,065 | 18,770 | 18,853 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 18,760 | 18,960 | 18,610 | 18,853 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 18,690 | 18,780 | 18,105 | 18,610 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 18,655 | 18,790 | 18,315 | 18,653 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 18,165 | 18,760 | 18,010 | 18,446 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 18,165 | 18,605 | 18,004 | 18,109 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 17,555 | 18,190 | 17,404 | 18,137 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 17,555 | 17,640 | 17,404 | 17,404 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 17,540 | 17,555 | 17,010 | 17,404 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 17,480 | 17,570 | 16,810 | 17,404 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 17,155 | 17,570 | 17,155 | 17,358 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 16,785 | 17,340 | 16,718 | 17,251 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 17,285 | 17,285 | 16,336 | 16,718 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 17,635 | 17,635 | 17,152 | 17,154 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 17,715 | 17,715 | 17,440 | 17,585 |
| AZN Azerbaijan Manat exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 17,570 | 17,715 | 17,445 | 17,585 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 17,380 | 17,570 | 17,253 | 17,467 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 17,365 | 17,470 | 17,038 | 17,253 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 17,135 | 17,490 | 17,085 | 17,321 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 16,930 | 17,165 | 16,893 | 17,085 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 16,935 | 17,175 | 16,863 | 16,893 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 16,950 | 17,000 | 16,510 | 16,863 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 16,520 | 17,020 | 16,482 | 16,863 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 16,210 | 16,565 | 15,780 | 16,482 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 16,040 | 16,265 | 15,780 | 15,780 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 16,020 | 16,120 | 15,780 | 15,780 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 15,715 | 16,050 | 15,715 | 15,780 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 15,845 | 15,845 | 15,550 | 15,780 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 15,870 | 16,075 | 15,770 | 15,780 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 15,825 | 15,925 | 15,780 | 15,780 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 15,805 | 16,005 | 15,580 | 15,780 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 15,465 | 15,860 | 15,330 | 15,743 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 15,785 | 16,015 | 15,385 | 15,743 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 15,435 | 15,785 | 15,425 | 15,743 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 15,080 | 15,638 | 14,879 | 15,425 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 15,140 | 15,180 | 14,879 | 14,879 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 15,150 | 15,150 | 14,704 | 14,879 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 14,745 | 15,185 | 14,732 | 14,938 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 14,610 | 14,930 | 14,467 | 14,732 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 14,495 | 14,980 | 14,285 | 14,467 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 14,465 | 14,600 | 14,438 | 14,468 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 14,310 | 14,475 | 14,259 | 14,438 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 14,315 | 14,370 | 14,235 | 14,259 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 14,475 | 14,475 | 14,186 | 14,259 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 14,345 | 14,520 | 14,286 | 14,329 |
| AZN Azerbaijan Manat exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 14,055 | 14,500 | 13,975 | 14,286 |
| AZN Azerbaijan Manat exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 13,760 | 14,230 | 13,737 | 13,975 |
| AZN Azerbaijan Manat exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 13,760 | 13,760 | 13,736 | 13,737 |
| AZN Azerbaijan Manat exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 13,785 | 13,785 | 13,736 | 13,736 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price