Exchange rate historical data for Azerbaijan Manat in last 31 days from 2020 October 27 to 2020 November 27


AZN Azerbaijan Manat Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AZN rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  15,010 15,250 14,730 14,730
AZN rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  15,335 15,335 14,795 14,940
AZN rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  15,230 15,540 15,130 15,290
AZN rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  15,285 15,290 15,020 15,230
AZN rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  15,270 15,610 15,260 15,290
AZN rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  15,290 15,365 14,740 15,320
AZN rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  15,480 15,530 15,280 15,320
AZN rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  15,510 16,035 15,230 15,380
AZN rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  15,575 16,035 15,350 15,510
AZN rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  15,285 16,850 15,280 15,350
AZN rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  15,905 16,850 15,260 15,350
AZN rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  15,950 16,847 15,875 16,846
AZN rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  15,895 16,630 15,895 16,108
AZN rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  16,355 16,420 15,395 16,108
AZN rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  16,220 16,735 15,933 16,108
AZN rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  15,700 16,735 15,700 16,735
AZN rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  15,170 16,684 15,170 16,380
AZN rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  14,845 15,565 14,320 15,480
AZN rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  16,130 16,533 14,610 15,246
AZN rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  16,155 16,533 16,055 16,533
AZN rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  17,245 17,766 16,040 16,533
AZN rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  17,075 18,004 17,075 17,766
AZN rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  16,990 17,707 16,990 17,707
AZN rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  16,610 17,711 16,610 17,707
AZN rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  15,725 16,949 15,725 16,947
AZN rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  16,495 17,247 15,725 16,507
AZN rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  16,515 16,980 16,455 16,980
AZN rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  16,605 16,984 16,500 16,980
AZN rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  16,970 17,331 16,275 16,982
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price