| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| AFN Afghanistan Afghani exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 895 | 895 | 870 | 881 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 895 | 904 | 880 | 894 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 890 | 909 | 885 | 897 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 895 | 906 | 890 | 906 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 895 | 910 | 890 | 902 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 920 | 941 | 890 | 904 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 925 | 941 | 915 | 941 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 920 | 941 | 920 | 941 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 905 | 945 | 905 | 936 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 915 | 936 | 905 | 926 |
|
|
||||
| AFN Afghanistan Afghani exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 925 | 952 | 905 | 936 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 930 | 965 | 925 | 952 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 900 | 941 | 900 | 936 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 905 | 910 | 900 | 900 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 895 | 905 | 895 | 900 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 885 | 908 | 885 | 900 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 885 | 900 | 885 | 900 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 900 | 900 | 880 | 893 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 920 | 925 | 895 | 900 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 895 | 925 | 895 | 925 |
|
|
||||
| AFN Afghanistan Afghani exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 905 | 910 | 895 | 910 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 890 | 915 | 890 | 910 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 880 | 892 | 880 | 892 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 855 | 895 | 855 | 886 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 860 | 862 | 845 | 862 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 855 | 862 | 855 | 862 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 845 | 867 | 845 | 862 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 845 | 865 | 845 | 864 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 855 | 868 | 845 | 845 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 835 | 865 | 835 | 860 |
|
|
||||
| AFN Afghanistan Afghani exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 840 | 860 | 830 | 852 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 865 | 871 | 840 | 860 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 860 | 874 | 844 | 867 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 845 | 860 | 844 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 860 | 860 | 844 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 840 | 865 | 840 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 855 | 860 | 840 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 850 | 860 | 844 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 845 | 851 | 840 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 840 | 847 | 840 | 840 |
|
|
||||
| AFN Afghanistan Afghani exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 820 | 847 | 820 | 841 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 820 | 836 | 820 | 820 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 820 | 840 | 820 | 836 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 835 | 841 | 820 | 820 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 825 | 848 | 825 | 841 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 835 | 845 | 825 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 850 | 850 | 830 | 832 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 840 | 862 | 835 | 849 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 850 | 855 | 840 | 853 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 825 | 855 | 825 | 853 |
|
|
||||
| AFN Afghanistan Afghani exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 850 | 855 | 825 | 847 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 825 | 857 | 815 | 851 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 825 | 835 | 808 | 824 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 825 | 825 | 805 | 808 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 815 | 830 | 802 | 807 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 810 | 815 | 802 | 802 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 800 | 810 | 797 | 802 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 815 | 815 | 797 | 797 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price