Exchange rate historical data for United Arab Emirates Dirham in last 30 days from 2019 April 23 to 2019 May 23



AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2019 May 21 [View archive of all rates on 2019 May 21]  3,840 3,895 3,783 3,881
AED rate in 2019 May 20 [View archive of all rates on 2019 May 20]  3,935 3,935 3,770 3,825
AED rate in 2019 May 19 [View archive of all rates on 2019 May 19]  3,990 4,000 3,905 3,906
AED rate in 2019 May 18 [View archive of all rates on 2019 May 18]  4,015 4,030 3,976 3,976
AED rate in 2019 May 17 [View archive of all rates on 2019 May 17]  4,015 4,015 3,988 3,988
AED rate in 2019 May 16 [View archive of all rates on 2019 May 16]  4,055 4,055 3,988 3,988
AED rate in 2019 May 15 [View archive of all rates on 2019 May 15]  4,140 4,140 4,040 4,044
AED rate in 2019 May 14 [View archive of all rates on 2019 May 14]  4,110 4,140 4,097 4,125
AED rate in 2019 May 13 [View archive of all rates on 2019 May 13]  4,055 4,112 4,027 4,097
AED rate in 2019 May 12 [View archive of all rates on 2019 May 12]  4,140 4,140 4,017 4,027
AED rate in 2019 May 11 [View archive of all rates on 2019 May 11]  4,260 4,260 4,098 4,112
AED rate in 2019 May 10 [View archive of all rates on 2019 May 10]  4,260 4,260 4,247 4,247
AED rate in 2019 May 09 [View archive of all rates on 2019 May 09]  4,220 4,260 4,190 4,247
AED rate in 2019 May 08 [View archive of all rates on 2019 May 08]  4,180 4,220 4,151 4,194
AED rate in 2019 May 07 [View archive of all rates on 2019 May 07]  4,095 4,190 4,081 4,153
AED rate in 2019 May 06 [View archive of all rates on 2019 May 06]  4,030 4,095 4,015 4,081
AED rate in 2019 May 05 [View archive of all rates on 2019 May 05]  4,070 4,110 4,014 4,015
AED rate in 2019 May 04 [View archive of all rates on 2019 May 04]  4,000 4,070 3,974 4,044
AED rate in 2019 May 03 [View archive of all rates on 2019 May 03]  4,000 4,000 3,976 3,976
AED rate in 2019 May 02 [View archive of all rates on 2019 May 02]  3,975 4,000 3,945 3,976
AED rate in 2019 May 01 [View archive of all rates on 2019 May 01]  3,905 3,975 3,882 3,948
AED rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  3,920 3,920 3,877 3,882
AED rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  3,920 3,920 3,878 3,910
AED rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  3,905 3,920 3,842 3,895
AED rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  3,850 3,905 3,822 3,842
AED rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  3,850 3,850 3,822 3,822
AED rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  3,850 3,850 3,801 3,822
AED rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  3,810 3,850 3,795 3,801
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price