Exchange rate historical data for United Arab Emirates Dirham in last 31 days from 2021 June 30 to 2021 July 31


AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29]  7,010 7,120 6,970 6,972
AED rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28]  6,855 7,010 6,851 7,010
AED rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  6,835 6,910 6,070 6,900
AED rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  6,810 6,835 6,565 6,830
AED rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  6,730 6,810 6,395 6,810
AED rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  6,710 6,750 6,690 6,750
AED rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  6,690 6,710 6,690 6,690
AED rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  6,690 6,710 6,678 6,690
AED rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  6,690 6,700 6,678 6,690
AED rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  6,690 6,700 6,660 6,690
AED rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  6,695 6,720 6,655 6,690
AED rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  6,760 6,760 6,580 6,720
AED rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  6,730 6,770 6,727 6,760
AED rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  6,730 6,770 6,727 6,770
AED rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  6,695 6,770 6,695 6,770
AED rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  6,750 6,755 6,680 6,710
AED rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  6,805 6,810 6,731 6,750
AED rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  6,810 6,810 6,455 6,810
AED rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  6,795 6,830 6,780 6,810
AED rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  6,820 6,830 6,785 6,830
AED rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  6,830 6,830 6,815 6,830
AED rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  6,840 6,845 6,800 6,830
AED rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  6,860 6,860 6,794 6,830
AED rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  6,835 6,860 6,798 6,860
AED rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  6,850 6,855 6,798 6,850
AED rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  6,875 6,930 6,845 6,850
AED rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  6,900 6,900 6,845 6,850
AED rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  6,900 6,900 6,845 6,900
AED rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  6,890 7,615 6,600 6,900
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price