Exchange rate historical data for United Arab Emirates Dirham in last 31 days from 2023 January 07 to 2023 February 07


AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05]  12,200 12,303 12,130 12,181
AED rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04]  12,245 12,303 12,200 12,303
AED rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03]  12,250 12,303 12,235 12,303
AED rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02]  12,175 12,477 12,160 12,303
AED rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01]  12,170 12,230 12,125 12,213
AED rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31]  12,065 12,190 12,035 12,184
AED rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30]  12,150 12,240 12,065 12,150
AED rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  11,925 12,210 11,925 12,210
AED rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  12,195 12,210 11,920 11,931
AED rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  12,130 12,250 12,100 12,126
AED rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  11,925 12,165 11,880 12,126
AED rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  11,855 11,990 11,695 11,917
AED rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  12,185 12,208 11,855 11,872
AED rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  12,250 12,267 12,148 12,208
AED rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  12,225 12,362 12,209 12,241
AED rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  11,720 12,225 11,661 12,209
AED rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  11,705 11,720 11,661 11,661
AED rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  11,705 11,775 11,632 11,661
AED rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  11,420 11,754 11,405 11,754
AED rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  11,190 11,420 11,190 11,405
AED rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  11,165 11,200 11,148 11,200
AED rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  11,135 11,170 11,125 11,160
AED rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  11,215 11,215 11,108 11,147
AED rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  11,215 11,215 11,171 11,171
AED rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  11,190 11,245 11,145 11,171
AED rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  11,115 11,195 11,071 11,145
AED rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  11,065 11,185 11,043 11,076
AED rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  11,190 11,205 10,964 11,043
AED rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  11,270 11,395 11,089 11,146
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price