Exchange rate historical data for United Arab Emirates Dirham in last 30 days from 2024 June 13 to 2024 July 13


AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2024 Jul 11 [View archive of all rates on 2024 Jul 11]  16,110 16,135 15,694 15,900
AED rate in 2024 Jul 10 [View archive of all rates on 2024 Jul 10]  16,081 16,275 16,040 16,100
AED rate in 2024 Jul 09 [View archive of all rates on 2024 Jul 09]  16,200 16,278 16,079 16,081
AED rate in 2024 Jul 08 [View archive of all rates on 2024 Jul 08]  16,290 16,290 16,200 16,210
AED rate in 2024 Jul 07 [View archive of all rates on 2024 Jul 07]  16,140 16,418 16,140 16,290
AED rate in 2024 Jul 06 [View archive of all rates on 2024 Jul 06]  16,640 16,796 16,030 16,141
AED rate in 2024 Jul 05 [View archive of all rates on 2024 Jul 05]  16,640 16,796 16,620 16,620
AED rate in 2024 Jul 04 [View archive of all rates on 2024 Jul 04]  16,620 16,838 16,600 16,620
AED rate in 2024 Jul 03 [View archive of all rates on 2024 Jul 03]  16,910 16,910 16,560 16,600
AED rate in 2024 Jul 02 [View archive of all rates on 2024 Jul 02]  16,860 16,911 16,704 16,910
AED rate in 2024 Jul 01 [View archive of all rates on 2024 Jul 01]  16,960 16,960 16,838 16,860
AED rate in 2024 Jun 30 [View archive of all rates on 2024 Jun 30]  16,700 16,970 16,700 16,960
AED rate in 2024 Jun 29 [View archive of all rates on 2024 Jun 29]  16,750 16,834 16,630 16,700
AED rate in 2024 Jun 28 [View archive of all rates on 2024 Jun 28]  16,750 16,750 16,704 16,750
AED rate in 2024 Jun 27 [View archive of all rates on 2024 Jun 27]  16,490 16,770 16,490 16,750
AED rate in 2024 Jun 26 [View archive of all rates on 2024 Jun 26]  16,560 16,564 16,450 16,490
AED rate in 2024 Jun 25 [View archive of all rates on 2024 Jun 25]  16,560 16,560 16,551 16,560
AED rate in 2024 Jun 24 [View archive of all rates on 2024 Jun 24]  16,310 16,616 16,300 16,560
AED rate in 2024 Jun 23 [View archive of all rates on 2024 Jun 23]  16,150 16,374 16,150 16,300
AED rate in 2024 Jun 22 [View archive of all rates on 2024 Jun 22]  16,090 16,200 16,090 16,160
AED rate in 2024 Jun 21 [View archive of all rates on 2024 Jun 21]  16,090 16,145 16,090 16,090
AED rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  16,070 16,158 16,069 16,090
AED rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  16,080 16,200 16,070 16,070
AED rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  16,060 16,221 16,057 16,080
AED rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  16,060 16,060 16,057 16,060
AED rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  16,061 16,063 16,022 16,060
AED rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  16,060 16,101 16,054 16,061
AED rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  16,060 16,101 16,060 16,060
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price