ARZ360.COM

Exchange rate historical data for United Arab Emirates Dirham in last 30 days from 2019 April 23 to 2019 May 23

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2019 May 21 [View archive of all rates on 2019 May 21]  3,840 3,895 3,783 3,881
AED rate in 2019 May 20 [View archive of all rates on 2019 May 20]  3,935 3,935 3,770 3,825
AED rate in 2019 May 19 [View archive of all rates on 2019 May 19]  3,990 4,000 3,905 3,906
AED rate in 2019 May 18 [View archive of all rates on 2019 May 18]  4,015 4,030 3,976 3,976
AED rate in 2019 May 17 [View archive of all rates on 2019 May 17]  4,015 4,015 3,988 3,988
AED rate in 2019 May 16 [View archive of all rates on 2019 May 16]  4,055 4,055 3,988 3,988
AED rate in 2019 May 15 [View archive of all rates on 2019 May 15]  4,140 4,140 4,040 4,044
AED rate in 2019 May 14 [View archive of all rates on 2019 May 14]  4,110 4,140 4,097 4,125
AED rate in 2019 May 13 [View archive of all rates on 2019 May 13]  4,055 4,112 4,027 4,097
AED rate in 2019 May 12 [View archive of all rates on 2019 May 12]  4,140 4,140 4,017 4,027
AED rate in 2019 May 11 [View archive of all rates on 2019 May 11]  4,260 4,260 4,098 4,112
AED rate in 2019 May 10 [View archive of all rates on 2019 May 10]  4,260 4,260 4,247 4,247
AED rate in 2019 May 09 [View archive of all rates on 2019 May 09]  4,220 4,260 4,190 4,247
AED rate in 2019 May 08 [View archive of all rates on 2019 May 08]  4,180 4,220 4,151 4,194
AED rate in 2019 May 07 [View archive of all rates on 2019 May 07]  4,095 4,190 4,081 4,153
AED rate in 2019 May 06 [View archive of all rates on 2019 May 06]  4,030 4,095 4,015 4,081
AED rate in 2019 May 05 [View archive of all rates on 2019 May 05]  4,070 4,110 4,014 4,015
AED rate in 2019 May 04 [View archive of all rates on 2019 May 04]  4,000 4,070 3,974 4,044
AED rate in 2019 May 03 [View archive of all rates on 2019 May 03]  4,000 4,000 3,976 3,976
AED rate in 2019 May 02 [View archive of all rates on 2019 May 02]  3,975 4,000 3,945 3,976
AED rate in 2019 May 01 [View archive of all rates on 2019 May 01]  3,905 3,975 3,882 3,948
AED rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  3,920 3,920 3,877 3,882
AED rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  3,920 3,920 3,878 3,910
AED rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  3,905 3,920 3,842 3,895
AED rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  3,850 3,905 3,822 3,842
AED rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  3,850 3,850 3,822 3,822
AED rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  3,850 3,850 3,801 3,822
AED rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  3,810 3,850 3,795 3,801
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price