Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AED United Arab Emirates Dirham exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 12,200 | 12,303 | 12,130 | 12,181 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 12,245 | 12,303 | 12,200 | 12,303 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 12,250 | 12,303 | 12,235 | 12,303 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 12,175 | 12,477 | 12,160 | 12,303 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 12,170 | 12,230 | 12,125 | 12,213 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 12,065 | 12,190 | 12,035 | 12,184 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 12,150 | 12,240 | 12,065 | 12,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 11,925 | 12,210 | 11,925 | 12,210 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 12,195 | 12,210 | 11,920 | 11,931 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 12,130 | 12,250 | 12,100 | 12,126 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 11,925 | 12,165 | 11,880 | 12,126 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 11,855 | 11,990 | 11,695 | 11,917 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 12,185 | 12,208 | 11,855 | 11,872 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 12,250 | 12,267 | 12,148 | 12,208 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 12,225 | 12,362 | 12,209 | 12,241 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 11,720 | 12,225 | 11,661 | 12,209 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 11,705 | 11,720 | 11,661 | 11,661 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 11,705 | 11,775 | 11,632 | 11,661 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 11,420 | 11,754 | 11,405 | 11,754 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 11,190 | 11,420 | 11,190 | 11,405 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 11,165 | 11,200 | 11,148 | 11,200 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 11,135 | 11,170 | 11,125 | 11,160 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 11,215 | 11,215 | 11,108 | 11,147 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 11,215 | 11,215 | 11,171 | 11,171 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 11,190 | 11,245 | 11,145 | 11,171 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 11,115 | 11,195 | 11,071 | 11,145 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 11,065 | 11,185 | 11,043 | 11,076 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 11,190 | 11,205 | 10,964 | 11,043 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 11,270 | 11,395 | 11,089 | 11,146 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price