Exchange rate historical data for United Arab Emirates Dirham in last 31 days from 2020 August 23 to 2020 September 23


AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  7,290 7,470 7,270 7,420
AED rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  7,335 7,350 7,215 7,290
AED rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  7,350 7,350 7,330 7,350
AED rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  7,325 7,400 7,320 7,333
AED rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  7,380 7,450 7,300 7,350
AED rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  7,150 7,400 7,105 7,380
AED rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  7,325 7,420 7,150 7,400
AED rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  7,160 7,340 7,140 7,340
AED rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  7,010 7,267 6,915 7,220
AED rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  6,995 7,010 6,915 7,010
AED rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  7,040 7,040 6,834 7,010
AED rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  6,940 7,060 6,847 7,040
AED rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  6,810 6,940 6,724 6,940
AED rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  6,725 6,810 6,690 6,810
AED rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  6,640 6,800 6,640 6,750
AED rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  6,600 6,727 6,600 6,640
AED rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  6,605 6,650 6,600 6,650
AED rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  6,700 6,885 6,593 6,650
AED rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  6,630 6,740 6,600 6,700
AED rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  6,500 6,680 6,495 6,650
AED rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  6,385 6,505 6,385 6,500
AED rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  6,385 6,450 6,384 6,450
AED rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  6,450 6,450 6,384 6,450
AED rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  6,385 6,450 6,384 6,450
AED rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  6,410 6,510 6,380 6,450
AED rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  6,385 6,510 6,380 6,510
AED rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  6,290 6,400 6,280 6,400
AED rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  6,280 6,303 6,254 6,290
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price