ARZ360.COM

Exchange rate historical data for United Arab Emirates Dirham in last 31 days from 2024 March 17 to 2024 April 17

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  18,100 19,500 17,400 17,900
AED rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  17,351 18,287 17,320 18,050
AED rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  17,351 17,534 17,320 17,351
AED rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  17,320 17,534 17,320 17,351
AED rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  17,320 17,699 17,320 17,351
AED rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  17,180 17,534 17,150 17,351
AED rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  17,500 17,590 17,170 17,180
AED rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  17,530 17,914 17,500 17,550
AED rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  17,500 17,914 17,400 17,550
AED rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  17,400 17,575 17,400 17,400
AED rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  17,150 17,607 17,080 17,400
AED rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  17,101 17,383 16,980 17,080
AED rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  16,670 17,307 16,550 17,101
AED rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  16,670 16,793 16,550 16,550
AED rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  16,670 16,793 16,550 16,550
AED rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  16,550 16,900 16,550 16,550
AED rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  16,670 16,871 16,550 16,550
AED rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  16,290 16,886 16,290 16,550
AED rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  16,450 16,804 16,290 16,290
AED rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  16,320 16,795 16,290 16,290
AED rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25]  16,320 17,122 16,290 16,290
AED rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24]  16,320 17,140 16,290 16,290
AED rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23]  16,320 16,503 16,290 16,290
AED rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22]  16,320 16,503 16,295 16,295
AED rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21]  16,320 16,503 16,300 16,300
AED rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20]  16,320 16,503 16,300 16,300
AED rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19]  16,320 16,503 16,300 16,300
AED rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18]  16,200 16,513 16,200 16,300
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price